2017-08-20T01:53:00.484Z|I-OCEAN7-304-XXXX|  25.43  16.095  42.687  33.829 1509.1415 09:36:42.21M
2017-08-20T01:53:05.548Z|I-OCEAN7-304-XXXX|  25.43  16.095  42.630  33.778 1509.0834 09:36:47.27M
2017-08-20T01:53:10.611Z|I-OCEAN7-304-XXXX|  25.43  16.095  42.660  33.804 1509.1144 09:36:52.33M
2017-08-20T01:53:15.679Z|I-OCEAN7-304-XXXX|  25.44  16.096  42.660  33.804 1509.1161 09:36:57.40M
2017-08-20T01:53:20.741Z|I-OCEAN7-304-XXXX|  25.43  16.096  42.655  33.799 1509.1113 09:37:02.46M
2017-08-20T01:53:25.804Z|I-OCEAN7-304-XXXX|  25.44  16.097  42.654  33.798 1509.1115 09:37:07.52M
2017-08-20T01:53:30.875Z|I-OCEAN7-304-XXXX|  25.44  16.097  42.653  33.797 1509.1107 09:37:12.58M
2017-08-20T01:53:35.939Z|I-OCEAN7-304-XXXX|  25.47  16.097  42.726  33.861 1509.1864 09:37:17.65M
2017-08-20T01:53:41.005Z|I-OCEAN7-304-XXXX|  25.40  16.097  42.705  33.842 1509.1632 09:37:22.72M
2017-08-20T01:53:46.068Z|I-OCEAN7-304-XXXX|  25.45  16.097  42.731  33.865 1509.1907 09:37:27.78M
2017-08-20T01:53:51.132Z|I-OCEAN7-304-XXXX|  25.43  16.097  42.731  33.866 1509.1902 09:37:32.84M
2017-08-20T01:53:56.196Z|I-OCEAN7-304-XXXX|  25.44  16.097  42.694  33.833 1509.1523 09:37:37.91M