2017-08-20T01:53:00.484Z|I-OCEAN7-304-XXXX| 25.43 16.095 42.687 33.829 1509.1415 09:36:42.21M 2017-08-20T01:53:05.548Z|I-OCEAN7-304-XXXX| 25.43 16.095 42.630 33.778 1509.0834 09:36:47.27M 2017-08-20T01:53:10.611Z|I-OCEAN7-304-XXXX| 25.43 16.095 42.660 33.804 1509.1144 09:36:52.33M 2017-08-20T01:53:15.679Z|I-OCEAN7-304-XXXX| 25.44 16.096 42.660 33.804 1509.1161 09:36:57.40M 2017-08-20T01:53:20.741Z|I-OCEAN7-304-XXXX| 25.43 16.096 42.655 33.799 1509.1113 09:37:02.46M 2017-08-20T01:53:25.804Z|I-OCEAN7-304-XXXX| 25.44 16.097 42.654 33.798 1509.1115 09:37:07.52M 2017-08-20T01:53:30.875Z|I-OCEAN7-304-XXXX| 25.44 16.097 42.653 33.797 1509.1107 09:37:12.58M 2017-08-20T01:53:35.939Z|I-OCEAN7-304-XXXX| 25.47 16.097 42.726 33.861 1509.1864 09:37:17.65M 2017-08-20T01:53:41.005Z|I-OCEAN7-304-XXXX| 25.40 16.097 42.705 33.842 1509.1632 09:37:22.72M 2017-08-20T01:53:46.068Z|I-OCEAN7-304-XXXX| 25.45 16.097 42.731 33.865 1509.1907 09:37:27.78M 2017-08-20T01:53:51.132Z|I-OCEAN7-304-XXXX| 25.43 16.097 42.731 33.866 1509.1902 09:37:32.84M 2017-08-20T01:53:56.196Z|I-OCEAN7-304-XXXX| 25.44 16.097 42.694 33.833 1509.1523 09:37:37.91M