2017-08-20T01:51:04.256Z|I-OCEAN7-304-XXXX|  25.39  16.095  42.694  33.834 1509.1489 09:34:45.96M
2017-08-20T01:51:09.324Z|I-OCEAN7-304-XXXX|  25.39  16.095  42.716  33.854 1509.1714 09:34:51.04M
2017-08-20T01:51:14.387Z|I-OCEAN7-304-XXXX|  25.38  16.097  42.676  33.816 1509.1342 09:34:56.11M
2017-08-20T01:51:19.451Z|I-OCEAN7-304-XXXX|  25.39  16.097  42.703  33.841 1509.1613 09:35:01.17M
2017-08-20T01:51:24.515Z|I-OCEAN7-304-XXXX|  25.39  16.097  42.676  33.817 1509.1342 09:35:06.23M
2017-08-20T01:51:29.580Z|I-OCEAN7-304-XXXX|  25.35  16.097  42.683  33.823 1509.1406 09:35:11.30M
2017-08-20T01:51:34.644Z|I-OCEAN7-304-XXXX|  25.35  16.098  42.683  33.823 1509.1416 09:35:16.36M
2017-08-20T01:51:39.712Z|I-OCEAN7-304-XXXX|  25.36  16.098  42.682  33.822 1509.1409 09:35:21.42M
2017-08-20T01:51:44.774Z|I-OCEAN7-304-XXXX|  25.36  16.098  42.699  33.837 1509.1580 09:35:26.49M
2017-08-20T01:51:49.838Z|I-OCEAN7-304-XXXX|  25.36  16.098  42.691  33.830 1509.1506 09:35:31.55M
2017-08-20T01:51:54.905Z|I-OCEAN7-304-XXXX|  25.33  16.098  42.691  33.830 1509.1494 09:35:36.61M
2017-08-20T01:51:59.967Z|I-OCEAN7-304-XXXX|  25.40  16.097  42.681  33.821 1509.1394 09:35:41.68M