2017-08-20T01:49:03.486Z|I-OCEAN7-304-XXXX| 25.35 16.094 42.726 33.863 1509.1781 09:32:45.21M 2017-08-20T01:49:08.547Z|I-OCEAN7-304-XXXX| 25.35 16.094 42.681 33.824 1509.1320 09:32:50.26M 2017-08-20T01:49:13.614Z|I-OCEAN7-304-XXXX| 25.38 16.094 42.730 33.867 1509.1824 09:32:55.32M 2017-08-20T01:49:18.419Z|I-OCEAN7-304-XXXX| 25.37 16.094 42.722 33.860 1509.1741 09:33:00.39M 2017-08-20T01:49:23.483Z|I-OCEAN7-304-XXXX| 25.37 16.094 42.657 33.803 1509.1068 09:33:05.19M 2017-08-20T01:49:28.548Z|I-OCEAN7-304-XXXX| 25.37 16.094 42.727 33.865 1509.1786 09:33:10.26M 2017-08-20T01:49:33.614Z|I-OCEAN7-304-XXXX| 25.37 16.094 42.717 33.856 1509.1688 09:33:15.32M 2017-08-20T01:49:38.677Z|I-OCEAN7-304-XXXX| 25.37 16.094 42.679 33.822 1509.1307 09:33:20.39M 2017-08-20T01:49:43.741Z|I-OCEAN7-304-XXXX| 25.37 16.094 42.680 33.823 1509.1316 09:33:25.45M 2017-08-20T01:49:48.545Z|I-OCEAN7-304-XXXX| 25.37 16.095 42.649 33.795 1509.1014 09:33:30.51M 2017-08-20T01:49:53.610Z|I-OCEAN7-304-XXXX| 25.37 16.095 42.650 33.795 1509.1031 09:33:35.32M 2017-08-20T01:49:58.675Z|I-OCEAN7-304-XXXX| 25.33 16.096 42.651 33.796 1509.1040 09:33:40.38M