2017-08-20T01:44:04.666Z|I-OCEAN7-304-XXXX|  25.27  16.091  42.640  33.790 1509.0820 09:27:46.36M
2017-08-20T01:44:09.732Z|I-OCEAN7-304-XXXX|  25.27  16.091  42.688  33.832 1509.1313 09:27:51.42M
2017-08-20T01:44:14.797Z|I-OCEAN7-304-XXXX|  25.27  16.092  42.658  33.806 1509.1021 09:27:56.49M
2017-08-20T01:44:19.862Z|I-OCEAN7-304-XXXX|  25.27  16.092  42.682  33.827 1509.1273 09:28:01.55M
2017-08-20T01:44:24.927Z|I-OCEAN7-304-XXXX|  25.27  16.092  42.724  33.863 1509.1709 09:28:06.61M
2017-08-20T01:44:29.990Z|I-OCEAN7-304-XXXX|  25.27  16.093  42.783  33.915 1509.2319 09:28:11.68M
2017-08-20T01:44:35.057Z|I-OCEAN7-304-XXXX|  25.27  16.093  42.806  33.936 1509.2568 09:28:16.74M
2017-08-20T01:44:40.121Z|I-OCEAN7-304-XXXX|  25.30  16.093  42.784  33.915 1509.2345 09:28:21.81M
2017-08-20T01:44:45.205Z|I-OCEAN7-304-XXXX|  25.30  16.094  42.736  33.873 1509.1869 09:28:26.87M
2017-08-20T01:44:50.250Z|I-OCEAN7-304-XXXX|  25.34  16.094  42.726  33.864 1509.1787 09:28:31.93M
2017-08-20T01:44:55.315Z|I-OCEAN7-304-XXXX|  25.32  16.094  42.707  33.847 1509.1592 09:28:37.02M