2017-08-20T01:44:04.666Z|I-OCEAN7-304-XXXX| 25.27 16.091 42.640 33.790 1509.0820 09:27:46.36M 2017-08-20T01:44:09.732Z|I-OCEAN7-304-XXXX| 25.27 16.091 42.688 33.832 1509.1313 09:27:51.42M 2017-08-20T01:44:14.797Z|I-OCEAN7-304-XXXX| 25.27 16.092 42.658 33.806 1509.1021 09:27:56.49M 2017-08-20T01:44:19.862Z|I-OCEAN7-304-XXXX| 25.27 16.092 42.682 33.827 1509.1273 09:28:01.55M 2017-08-20T01:44:24.927Z|I-OCEAN7-304-XXXX| 25.27 16.092 42.724 33.863 1509.1709 09:28:06.61M 2017-08-20T01:44:29.990Z|I-OCEAN7-304-XXXX| 25.27 16.093 42.783 33.915 1509.2319 09:28:11.68M 2017-08-20T01:44:35.057Z|I-OCEAN7-304-XXXX| 25.27 16.093 42.806 33.936 1509.2568 09:28:16.74M 2017-08-20T01:44:40.121Z|I-OCEAN7-304-XXXX| 25.30 16.093 42.784 33.915 1509.2345 09:28:21.81M 2017-08-20T01:44:45.205Z|I-OCEAN7-304-XXXX| 25.30 16.094 42.736 33.873 1509.1869 09:28:26.87M 2017-08-20T01:44:50.250Z|I-OCEAN7-304-XXXX| 25.34 16.094 42.726 33.864 1509.1787 09:28:31.93M 2017-08-20T01:44:55.315Z|I-OCEAN7-304-XXXX| 25.32 16.094 42.707 33.847 1509.1592 09:28:37.02M