2017-08-20T01:42:03.116Z|I-OCEAN7-304-XXXX| 25.29 16.091 42.631 33.782 1509.0746 09:25:44.79M 2017-08-20T01:42:08.179Z|I-OCEAN7-304-XXXX| 25.29 16.092 42.595 33.750 1509.0388 09:25:49.85M 2017-08-20T01:42:13.244Z|I-OCEAN7-304-XXXX| 25.29 16.092 42.362 33.543 1508.8007 09:25:54.92M 2017-08-20T01:42:18.309Z|I-OCEAN7-304-XXXX| 25.29 16.092 42.333 33.517 1508.7712 09:26:00.00M 2017-08-20T01:42:23.374Z|I-OCEAN7-304-XXXX| 25.29 16.092 42.162 33.366 1508.5983 09:26:05.07M 2017-08-20T01:42:28.438Z|I-OCEAN7-304-XXXX| 25.29 16.093 42.460 33.629 1508.9025 09:26:10.13M 2017-08-20T01:42:33.503Z|I-OCEAN7-304-XXXX| 25.30 16.093 42.575 33.731 1509.0212 09:26:15.19M 2017-08-20T01:42:38.567Z|I-OCEAN7-304-XXXX| 25.30 16.093 42.585 33.740 1509.0314 09:26:20.26M 2017-08-20T01:42:43.633Z|I-OCEAN7-304-XXXX| 25.30 16.093 42.676 33.820 1509.1245 09:26:25.32M 2017-08-20T01:42:48.696Z|I-OCEAN7-304-XXXX| 25.30 16.094 42.667 33.812 1509.1154 09:26:30.38M 2017-08-20T01:42:53.761Z|I-OCEAN7-304-XXXX| 25.30 16.094 42.665 33.810 1509.1140 09:26:35.45M 2017-08-20T01:42:58.827Z|I-OCEAN7-304-XXXX| 25.30 16.094 42.626 33.775 1509.0758 09:26:40.51M