2017-08-20T01:42:03.116Z|I-OCEAN7-304-XXXX|  25.29  16.091  42.631  33.782 1509.0746 09:25:44.79M
2017-08-20T01:42:08.179Z|I-OCEAN7-304-XXXX|  25.29  16.092  42.595  33.750 1509.0388 09:25:49.85M
2017-08-20T01:42:13.244Z|I-OCEAN7-304-XXXX|  25.29  16.092  42.362  33.543 1508.8007 09:25:54.92M
2017-08-20T01:42:18.309Z|I-OCEAN7-304-XXXX|  25.29  16.092  42.333  33.517 1508.7712 09:26:00.00M
2017-08-20T01:42:23.374Z|I-OCEAN7-304-XXXX|  25.29  16.092  42.162  33.366 1508.5983 09:26:05.07M
2017-08-20T01:42:28.438Z|I-OCEAN7-304-XXXX|  25.29  16.093  42.460  33.629 1508.9025 09:26:10.13M
2017-08-20T01:42:33.503Z|I-OCEAN7-304-XXXX|  25.30  16.093  42.575  33.731 1509.0212 09:26:15.19M
2017-08-20T01:42:38.567Z|I-OCEAN7-304-XXXX|  25.30  16.093  42.585  33.740 1509.0314 09:26:20.26M
2017-08-20T01:42:43.633Z|I-OCEAN7-304-XXXX|  25.30  16.093  42.676  33.820 1509.1245 09:26:25.32M
2017-08-20T01:42:48.696Z|I-OCEAN7-304-XXXX|  25.30  16.094  42.667  33.812 1509.1154 09:26:30.38M
2017-08-20T01:42:53.761Z|I-OCEAN7-304-XXXX|  25.30  16.094  42.665  33.810 1509.1140 09:26:35.45M
2017-08-20T01:42:58.827Z|I-OCEAN7-304-XXXX|  25.30  16.094  42.626  33.775 1509.0758 09:26:40.51M