2017-08-20T01:40:01.822Z|I-OCEAN7-304-XXXX|  25.19  16.092  42.676  33.822 1509.1202 09:23:43.76M
2017-08-20T01:40:06.885Z|I-OCEAN7-304-XXXX|  25.19  16.092  42.685  33.829 1509.1296 09:23:48.56M
2017-08-20T01:40:11.953Z|I-OCEAN7-304-XXXX|  25.20  16.093  42.685  33.829 1509.1311 09:23:53.62M
2017-08-20T01:40:17.018Z|I-OCEAN7-304-XXXX|  25.22  16.093  42.709  33.850 1509.1569 09:23:58.69M
2017-08-20T01:40:22.084Z|I-OCEAN7-304-XXXX|  25.23  16.093  42.670  33.815 1509.1176 09:24:03.75M
2017-08-20T01:40:27.147Z|I-OCEAN7-304-XXXX|  25.23  16.091  42.647  33.796 1509.0892 09:24:08.82M
2017-08-20T01:40:32.209Z|I-OCEAN7-304-XXXX|  25.24  16.091  42.653  33.802 1509.0948 09:24:13.88M
2017-08-20T01:40:37.274Z|I-OCEAN7-304-XXXX|  25.24  16.090  42.725  33.866 1509.1678 09:24:18.94M
2017-08-20T01:40:42.340Z|I-OCEAN7-304-XXXX|  25.24  16.091  42.674  33.820 1509.1154 09:24:24.03M
2017-08-20T01:40:47.404Z|I-OCEAN7-304-XXXX|  25.24  16.090  42.665  33.813 1509.1060 09:24:29.09M
2017-08-20T01:40:52.471Z|I-OCEAN7-304-XXXX|  25.21  16.090  42.664  33.812 1509.1030 09:24:34.15M
2017-08-20T01:40:57.533Z|I-OCEAN7-304-XXXX|  25.25  16.089  42.314  33.503 1508.7461 09:24:39.22M