2017-08-20T01:40:01.822Z|I-OCEAN7-304-XXXX| 25.19 16.092 42.676 33.822 1509.1202 09:23:43.76M 2017-08-20T01:40:06.885Z|I-OCEAN7-304-XXXX| 25.19 16.092 42.685 33.829 1509.1296 09:23:48.56M 2017-08-20T01:40:11.953Z|I-OCEAN7-304-XXXX| 25.20 16.093 42.685 33.829 1509.1311 09:23:53.62M 2017-08-20T01:40:17.018Z|I-OCEAN7-304-XXXX| 25.22 16.093 42.709 33.850 1509.1569 09:23:58.69M 2017-08-20T01:40:22.084Z|I-OCEAN7-304-XXXX| 25.23 16.093 42.670 33.815 1509.1176 09:24:03.75M 2017-08-20T01:40:27.147Z|I-OCEAN7-304-XXXX| 25.23 16.091 42.647 33.796 1509.0892 09:24:08.82M 2017-08-20T01:40:32.209Z|I-OCEAN7-304-XXXX| 25.24 16.091 42.653 33.802 1509.0948 09:24:13.88M 2017-08-20T01:40:37.274Z|I-OCEAN7-304-XXXX| 25.24 16.090 42.725 33.866 1509.1678 09:24:18.94M 2017-08-20T01:40:42.340Z|I-OCEAN7-304-XXXX| 25.24 16.091 42.674 33.820 1509.1154 09:24:24.03M 2017-08-20T01:40:47.404Z|I-OCEAN7-304-XXXX| 25.24 16.090 42.665 33.813 1509.1060 09:24:29.09M 2017-08-20T01:40:52.471Z|I-OCEAN7-304-XXXX| 25.21 16.090 42.664 33.812 1509.1030 09:24:34.15M 2017-08-20T01:40:57.533Z|I-OCEAN7-304-XXXX| 25.25 16.089 42.314 33.503 1508.7461 09:24:39.22M