2017-08-20T01:35:04.308Z|I-OCEAN7-304-XXXX| 25.20 16.090 42.567 33.727 1509.0035 09:18:45.96M 2017-08-20T01:35:09.372Z|I-OCEAN7-304-XXXX| 25.20 16.090 42.573 33.731 1509.0098 09:18:51.04M 2017-08-20T01:35:14.437Z|I-OCEAN7-304-XXXX| 25.20 16.090 42.608 33.763 1509.0470 09:18:56.10M 2017-08-20T01:35:19.499Z|I-OCEAN7-304-XXXX| 25.20 16.091 42.587 33.744 1509.0264 09:19:01.17M 2017-08-20T01:35:24.565Z|I-OCEAN7-304-XXXX| 25.20 16.090 42.644 33.794 1509.0837 09:19:06.23M 2017-08-20T01:35:29.631Z|I-OCEAN7-304-XXXX| 25.21 16.090 42.605 33.760 1509.0441 09:19:11.30M 2017-08-20T01:35:34.699Z|I-OCEAN7-304-XXXX| 25.14 16.090 42.597 33.753 1509.0354 09:19:16.36M 2017-08-20T01:35:39.759Z|I-OCEAN7-304-XXXX| 25.19 16.091 42.568 33.726 1509.0067 09:19:21.42M 2017-08-20T01:35:44.824Z|I-OCEAN7-304-XXXX| 25.19 16.091 42.590 33.746 1509.0299 09:19:26.49M 2017-08-20T01:35:49.886Z|I-OCEAN7-304-XXXX| 25.19 16.091 42.629 33.780 1509.0704 09:19:31.55M 2017-08-20T01:35:54.950Z|I-OCEAN7-304-XXXX| 25.25 16.092 42.628 33.779 1509.0719 09:19:36.61M