2017-08-20T01:35:04.308Z|I-OCEAN7-304-XXXX|  25.20  16.090  42.567  33.727 1509.0035 09:18:45.96M
2017-08-20T01:35:09.372Z|I-OCEAN7-304-XXXX|  25.20  16.090  42.573  33.731 1509.0098 09:18:51.04M
2017-08-20T01:35:14.437Z|I-OCEAN7-304-XXXX|  25.20  16.090  42.608  33.763 1509.0470 09:18:56.10M
2017-08-20T01:35:19.499Z|I-OCEAN7-304-XXXX|  25.20  16.091  42.587  33.744 1509.0264 09:19:01.17M
2017-08-20T01:35:24.565Z|I-OCEAN7-304-XXXX|  25.20  16.090  42.644  33.794 1509.0837 09:19:06.23M
2017-08-20T01:35:29.631Z|I-OCEAN7-304-XXXX|  25.21  16.090  42.605  33.760 1509.0441 09:19:11.30M
2017-08-20T01:35:34.699Z|I-OCEAN7-304-XXXX|  25.14  16.090  42.597  33.753 1509.0354 09:19:16.36M
2017-08-20T01:35:39.759Z|I-OCEAN7-304-XXXX|  25.19  16.091  42.568  33.726 1509.0067 09:19:21.42M
2017-08-20T01:35:44.824Z|I-OCEAN7-304-XXXX|  25.19  16.091  42.590  33.746 1509.0299 09:19:26.49M
2017-08-20T01:35:49.886Z|I-OCEAN7-304-XXXX|  25.19  16.091  42.629  33.780 1509.0704 09:19:31.55M
2017-08-20T01:35:54.950Z|I-OCEAN7-304-XXXX|  25.25  16.092  42.628  33.779 1509.0719 09:19:36.61M