2017-08-20T01:33:03.010Z|I-OCEAN7-304-XXXX| 25.21 16.091 42.588 33.744 1509.0271 09:16:44.66M 2017-08-20T01:33:08.084Z|I-OCEAN7-304-XXXX| 25.21 16.091 42.594 33.750 1509.0347 09:16:49.72M 2017-08-20T01:33:13.141Z|I-OCEAN7-304-XXXX| 25.21 16.091 42.683 33.828 1509.1259 09:16:54.79M 2017-08-20T01:33:18.209Z|I-OCEAN7-304-XXXX| 25.20 16.092 42.682 33.827 1509.1259 09:16:59.85M 2017-08-20T01:33:23.270Z|I-OCEAN7-304-XXXX| 25.17 16.092 42.670 33.816 1509.1129 09:17:04.92M 2017-08-20T01:33:28.336Z|I-OCEAN7-304-XXXX| 25.17 16.092 42.621 33.772 1509.0634 09:17:10.00M 2017-08-20T01:33:33.404Z|I-OCEAN7-304-XXXX| 25.16 16.092 42.621 33.773 1509.0636 09:17:15.06M 2017-08-20T01:33:38.467Z|I-OCEAN7-304-XXXX| 25.20 16.092 42.631 33.782 1509.0741 09:17:20.13M 2017-08-20T01:33:43.535Z|I-OCEAN7-304-XXXX| 25.18 16.085 42.633 33.789 1509.0609 09:17:25.19M 2017-08-20T01:33:48.597Z|I-OCEAN7-304-XXXX| 25.18 16.084 42.634 33.790 1509.0605 09:17:30.26M 2017-08-20T01:33:53.662Z|I-OCEAN7-304-XXXX| 25.21 16.084 42.635 33.792 1509.0616 09:17:35.32M 2017-08-20T01:33:58.726Z|I-OCEAN7-304-XXXX| 25.19 16.084 42.583 33.746 1509.0070 09:17:40.39M