2017-08-20T01:33:03.010Z|I-OCEAN7-304-XXXX|  25.21  16.091  42.588  33.744 1509.0271 09:16:44.66M
2017-08-20T01:33:08.084Z|I-OCEAN7-304-XXXX|  25.21  16.091  42.594  33.750 1509.0347 09:16:49.72M
2017-08-20T01:33:13.141Z|I-OCEAN7-304-XXXX|  25.21  16.091  42.683  33.828 1509.1259 09:16:54.79M
2017-08-20T01:33:18.209Z|I-OCEAN7-304-XXXX|  25.20  16.092  42.682  33.827 1509.1259 09:16:59.85M
2017-08-20T01:33:23.270Z|I-OCEAN7-304-XXXX|  25.17  16.092  42.670  33.816 1509.1129 09:17:04.92M
2017-08-20T01:33:28.336Z|I-OCEAN7-304-XXXX|  25.17  16.092  42.621  33.772 1509.0634 09:17:10.00M
2017-08-20T01:33:33.404Z|I-OCEAN7-304-XXXX|  25.16  16.092  42.621  33.773 1509.0636 09:17:15.06M
2017-08-20T01:33:38.467Z|I-OCEAN7-304-XXXX|  25.20  16.092  42.631  33.782 1509.0741 09:17:20.13M
2017-08-20T01:33:43.535Z|I-OCEAN7-304-XXXX|  25.18  16.085  42.633  33.789 1509.0609 09:17:25.19M
2017-08-20T01:33:48.597Z|I-OCEAN7-304-XXXX|  25.18  16.084  42.634  33.790 1509.0605 09:17:30.26M
2017-08-20T01:33:53.662Z|I-OCEAN7-304-XXXX|  25.21  16.084  42.635  33.792 1509.0616 09:17:35.32M
2017-08-20T01:33:58.726Z|I-OCEAN7-304-XXXX|  25.19  16.084  42.583  33.746 1509.0070 09:17:40.39M