2017-08-20T01:31:01.979Z|I-OCEAN7-304-XXXX| 25.16 16.089 42.623 33.776 1509.0596 09:14:43.62M 2017-08-20T01:31:07.047Z|I-OCEAN7-304-XXXX| 25.16 16.090 42.624 33.777 1509.0612 09:14:48.69M 2017-08-20T01:31:12.110Z|I-OCEAN7-304-XXXX| 25.15 16.090 42.653 33.803 1509.0906 09:14:53.75M 2017-08-20T01:31:17.178Z|I-OCEAN7-304-XXXX| 25.16 16.089 42.646 33.797 1509.0831 09:14:58.82M 2017-08-20T01:31:22.237Z|I-OCEAN7-304-XXXX| 25.16 16.089 42.717 33.860 1509.1558 09:15:03.88M 2017-08-20T01:31:27.305Z|I-OCEAN7-304-XXXX| 25.16 16.089 42.717 33.860 1509.1561 09:15:08.94M 2017-08-20T01:31:32.370Z|I-OCEAN7-304-XXXX| 25.16 16.089 42.717 33.860 1509.1564 09:15:14.03M 2017-08-20T01:31:37.435Z|I-OCEAN7-304-XXXX| 25.16 16.090 42.709 33.853 1509.1486 09:15:19.09M 2017-08-20T01:31:42.498Z|I-OCEAN7-304-XXXX| 25.14 16.090 42.678 33.825 1509.1162 09:15:24.16M 2017-08-20T01:31:47.563Z|I-OCEAN7-304-XXXX| 25.14 16.089 42.669 33.817 1509.1071 09:15:29.22M 2017-08-20T01:31:52.630Z|I-OCEAN7-304-XXXX| 25.13 16.089 42.653 33.803 1509.0892 09:15:34.28M 2017-08-20T01:31:57.432Z|I-OCEAN7-304-XXXX| 25.13 16.089 42.623 33.777 1509.0588 09:15:39.35M