2017-08-20T01:31:01.979Z|I-OCEAN7-304-XXXX|  25.16  16.089  42.623  33.776 1509.0596 09:14:43.62M
2017-08-20T01:31:07.047Z|I-OCEAN7-304-XXXX|  25.16  16.090  42.624  33.777 1509.0612 09:14:48.69M
2017-08-20T01:31:12.110Z|I-OCEAN7-304-XXXX|  25.15  16.090  42.653  33.803 1509.0906 09:14:53.75M
2017-08-20T01:31:17.178Z|I-OCEAN7-304-XXXX|  25.16  16.089  42.646  33.797 1509.0831 09:14:58.82M
2017-08-20T01:31:22.237Z|I-OCEAN7-304-XXXX|  25.16  16.089  42.717  33.860 1509.1558 09:15:03.88M
2017-08-20T01:31:27.305Z|I-OCEAN7-304-XXXX|  25.16  16.089  42.717  33.860 1509.1561 09:15:08.94M
2017-08-20T01:31:32.370Z|I-OCEAN7-304-XXXX|  25.16  16.089  42.717  33.860 1509.1564 09:15:14.03M
2017-08-20T01:31:37.435Z|I-OCEAN7-304-XXXX|  25.16  16.090  42.709  33.853 1509.1486 09:15:19.09M
2017-08-20T01:31:42.498Z|I-OCEAN7-304-XXXX|  25.14  16.090  42.678  33.825 1509.1162 09:15:24.16M
2017-08-20T01:31:47.563Z|I-OCEAN7-304-XXXX|  25.14  16.089  42.669  33.817 1509.1071 09:15:29.22M
2017-08-20T01:31:52.630Z|I-OCEAN7-304-XXXX|  25.13  16.089  42.653  33.803 1509.0892 09:15:34.28M
2017-08-20T01:31:57.432Z|I-OCEAN7-304-XXXX|  25.13  16.089  42.623  33.777 1509.0588 09:15:39.35M