2017-08-20T01:29:01.209Z|I-OCEAN7-304-XXXX|  25.12  16.094  42.618  33.768 1509.0637 09:12:42.84M
2017-08-20T01:29:06.274Z|I-OCEAN7-304-XXXX|  25.12  16.094  42.604  33.756 1509.0483 09:12:47.91M
2017-08-20T01:29:11.339Z|I-OCEAN7-304-XXXX|  25.12  16.093  42.634  33.783 1509.0784 09:12:52.97M
2017-08-20T01:29:16.405Z|I-OCEAN7-304-XXXX|  25.12  16.093  42.634  33.783 1509.0776 09:12:58.05M
2017-08-20T01:29:21.470Z|I-OCEAN7-304-XXXX|  25.13  16.093  42.682  33.826 1509.1268 09:13:03.12M
2017-08-20T01:29:26.531Z|I-OCEAN7-304-XXXX|  25.11  16.093  42.703  33.845 1509.1479 09:13:08.18M
2017-08-20T01:29:31.598Z|I-OCEAN7-304-XXXX|  25.11  16.093  42.704  33.846 1509.1490 09:13:13.24M
2017-08-20T01:29:36.663Z|I-OCEAN7-304-XXXX|  25.11  16.093  42.720  33.860 1509.1655 09:13:18.31M
2017-08-20T01:29:41.727Z|I-OCEAN7-304-XXXX|  25.12  16.092  42.699  33.841 1509.1432 09:13:23.37M
2017-08-20T01:29:46.792Z|I-OCEAN7-304-XXXX|  25.16  16.092  42.709  33.851 1509.1541 09:13:28.44M
2017-08-20T01:29:51.858Z|I-OCEAN7-304-XXXX|  25.11  16.092  42.680  33.825 1509.1229 09:13:33.50M
2017-08-20T01:29:56.661Z|I-OCEAN7-304-XXXX|  25.15  16.092  42.702  33.844 1509.1471 09:13:38.57M