2017-08-20T01:29:01.209Z|I-OCEAN7-304-XXXX| 25.12 16.094 42.618 33.768 1509.0637 09:12:42.84M 2017-08-20T01:29:06.274Z|I-OCEAN7-304-XXXX| 25.12 16.094 42.604 33.756 1509.0483 09:12:47.91M 2017-08-20T01:29:11.339Z|I-OCEAN7-304-XXXX| 25.12 16.093 42.634 33.783 1509.0784 09:12:52.97M 2017-08-20T01:29:16.405Z|I-OCEAN7-304-XXXX| 25.12 16.093 42.634 33.783 1509.0776 09:12:58.05M 2017-08-20T01:29:21.470Z|I-OCEAN7-304-XXXX| 25.13 16.093 42.682 33.826 1509.1268 09:13:03.12M 2017-08-20T01:29:26.531Z|I-OCEAN7-304-XXXX| 25.11 16.093 42.703 33.845 1509.1479 09:13:08.18M 2017-08-20T01:29:31.598Z|I-OCEAN7-304-XXXX| 25.11 16.093 42.704 33.846 1509.1490 09:13:13.24M 2017-08-20T01:29:36.663Z|I-OCEAN7-304-XXXX| 25.11 16.093 42.720 33.860 1509.1655 09:13:18.31M 2017-08-20T01:29:41.727Z|I-OCEAN7-304-XXXX| 25.12 16.092 42.699 33.841 1509.1432 09:13:23.37M 2017-08-20T01:29:46.792Z|I-OCEAN7-304-XXXX| 25.16 16.092 42.709 33.851 1509.1541 09:13:28.44M 2017-08-20T01:29:51.858Z|I-OCEAN7-304-XXXX| 25.11 16.092 42.680 33.825 1509.1229 09:13:33.50M 2017-08-20T01:29:56.661Z|I-OCEAN7-304-XXXX| 25.15 16.092 42.702 33.844 1509.1471 09:13:38.57M