2017-08-20T01:27:04.723Z|I-OCEAN7-304-XXXX|  25.13  16.090  42.714  33.856 1509.1534 09:10:46.36M
2017-08-20T01:27:09.786Z|I-OCEAN7-304-XXXX|  25.11  16.090  42.678  33.825 1509.1173 09:10:51.43M
2017-08-20T01:27:14.853Z|I-OCEAN7-304-XXXX|  25.08  16.091  42.678  33.824 1509.1177 09:10:56.49M
2017-08-20T01:27:19.916Z|I-OCEAN7-304-XXXX|  25.08  16.091  42.708  33.851 1509.1492 09:11:01.55M
2017-08-20T01:27:24.979Z|I-OCEAN7-304-XXXX|  25.08  16.091  42.758  33.895 1509.2003 09:11:06.62M
2017-08-20T01:27:30.044Z|I-OCEAN7-304-XXXX|  25.08  16.091  42.752  33.889 1509.1946 09:11:11.68M
2017-08-20T01:27:35.111Z|I-OCEAN7-304-XXXX|  25.08  16.092  42.737  33.875 1509.1793 09:11:16.74M
2017-08-20T01:27:40.175Z|I-OCEAN7-304-XXXX|  25.09  16.092  42.759  33.895 1509.2020 09:11:21.81M
2017-08-20T01:27:45.241Z|I-OCEAN7-304-XXXX|  25.09  16.091  42.816  33.946 1509.2604 09:11:26.87M
2017-08-20T01:27:50.303Z|I-OCEAN7-304-XXXX|  25.15  16.091  42.745  33.883 1509.1880 09:11:31.93M
2017-08-20T01:27:55.370Z|I-OCEAN7-304-XXXX|  25.15  16.091  42.745  33.883 1509.1882 09:11:37.02M