2017-08-20T01:27:04.723Z|I-OCEAN7-304-XXXX| 25.13 16.090 42.714 33.856 1509.1534 09:10:46.36M 2017-08-20T01:27:09.786Z|I-OCEAN7-304-XXXX| 25.11 16.090 42.678 33.825 1509.1173 09:10:51.43M 2017-08-20T01:27:14.853Z|I-OCEAN7-304-XXXX| 25.08 16.091 42.678 33.824 1509.1177 09:10:56.49M 2017-08-20T01:27:19.916Z|I-OCEAN7-304-XXXX| 25.08 16.091 42.708 33.851 1509.1492 09:11:01.55M 2017-08-20T01:27:24.979Z|I-OCEAN7-304-XXXX| 25.08 16.091 42.758 33.895 1509.2003 09:11:06.62M 2017-08-20T01:27:30.044Z|I-OCEAN7-304-XXXX| 25.08 16.091 42.752 33.889 1509.1946 09:11:11.68M 2017-08-20T01:27:35.111Z|I-OCEAN7-304-XXXX| 25.08 16.092 42.737 33.875 1509.1793 09:11:16.74M 2017-08-20T01:27:40.175Z|I-OCEAN7-304-XXXX| 25.09 16.092 42.759 33.895 1509.2020 09:11:21.81M 2017-08-20T01:27:45.241Z|I-OCEAN7-304-XXXX| 25.09 16.091 42.816 33.946 1509.2604 09:11:26.87M 2017-08-20T01:27:50.303Z|I-OCEAN7-304-XXXX| 25.15 16.091 42.745 33.883 1509.1880 09:11:31.93M 2017-08-20T01:27:55.370Z|I-OCEAN7-304-XXXX| 25.15 16.091 42.745 33.883 1509.1882 09:11:37.02M