2017-08-20T01:22:02.141Z|I-OCEAN7-304-XXXX|  25.01  16.092  42.647  33.796 1509.0879 09:05:43.75M
2017-08-20T01:22:07.205Z|I-OCEAN7-304-XXXX|  25.01  16.092  42.654  33.802 1509.0947 09:05:48.82M
2017-08-20T01:22:12.270Z|I-OCEAN7-304-XXXX|  25.01  16.092  42.655  33.802 1509.0951 09:05:53.88M
2017-08-20T01:22:17.335Z|I-OCEAN7-304-XXXX|  24.94  16.092  42.647  33.796 1509.0863 09:05:58.94M
2017-08-20T01:22:22.400Z|I-OCEAN7-304-XXXX|  24.94  16.092  42.610  33.764 1509.0479 09:06:04.03M
2017-08-20T01:22:27.205Z|I-OCEAN7-304-XXXX|  24.97  16.091  42.568  33.727 1509.0046 09:06:09.09M
2017-08-20T01:22:32.266Z|I-OCEAN7-304-XXXX|  25.01  16.091  42.569  33.728 1509.0052 09:06:13.88M
2017-08-20T01:22:37.332Z|I-OCEAN7-304-XXXX|  25.02  16.090  42.570  33.729 1509.0048 09:06:18.94M
2017-08-20T01:22:42.396Z|I-OCEAN7-304-XXXX|  25.02  16.090  42.570  33.730 1509.0042 09:06:24.03M
2017-08-20T01:22:47.464Z|I-OCEAN7-304-XXXX|  25.02  16.089  42.610  33.766 1509.0446 09:06:29.09M
2017-08-20T01:22:52.528Z|I-OCEAN7-304-XXXX|  25.02  16.089  42.582  33.741 1509.0153 09:06:34.16M
2017-08-20T01:22:57.592Z|I-OCEAN7-304-XXXX|  25.01  16.089  42.608  33.764 1509.0409 09:06:39.22M