2017-08-20T01:22:02.141Z|I-OCEAN7-304-XXXX| 25.01 16.092 42.647 33.796 1509.0879 09:05:43.75M 2017-08-20T01:22:07.205Z|I-OCEAN7-304-XXXX| 25.01 16.092 42.654 33.802 1509.0947 09:05:48.82M 2017-08-20T01:22:12.270Z|I-OCEAN7-304-XXXX| 25.01 16.092 42.655 33.802 1509.0951 09:05:53.88M 2017-08-20T01:22:17.335Z|I-OCEAN7-304-XXXX| 24.94 16.092 42.647 33.796 1509.0863 09:05:58.94M 2017-08-20T01:22:22.400Z|I-OCEAN7-304-XXXX| 24.94 16.092 42.610 33.764 1509.0479 09:06:04.03M 2017-08-20T01:22:27.205Z|I-OCEAN7-304-XXXX| 24.97 16.091 42.568 33.727 1509.0046 09:06:09.09M 2017-08-20T01:22:32.266Z|I-OCEAN7-304-XXXX| 25.01 16.091 42.569 33.728 1509.0052 09:06:13.88M 2017-08-20T01:22:37.332Z|I-OCEAN7-304-XXXX| 25.02 16.090 42.570 33.729 1509.0048 09:06:18.94M 2017-08-20T01:22:42.396Z|I-OCEAN7-304-XXXX| 25.02 16.090 42.570 33.730 1509.0042 09:06:24.03M 2017-08-20T01:22:47.464Z|I-OCEAN7-304-XXXX| 25.02 16.089 42.610 33.766 1509.0446 09:06:29.09M 2017-08-20T01:22:52.528Z|I-OCEAN7-304-XXXX| 25.02 16.089 42.582 33.741 1509.0153 09:06:34.16M 2017-08-20T01:22:57.592Z|I-OCEAN7-304-XXXX| 25.01 16.089 42.608 33.764 1509.0409 09:06:39.22M