2017-08-20T01:20:00.589Z|I-OCEAN7-304-XXXX|  24.92  16.093  42.610  33.762 1509.0504 09:03:42.46M
2017-08-20T01:20:05.652Z|I-OCEAN7-304-XXXX|  24.92  16.092  42.609  33.763 1509.0466 09:03:47.27M
2017-08-20T01:20:10.718Z|I-OCEAN7-304-XXXX|  24.93  16.091  42.628  33.780 1509.0649 09:03:52.33M
2017-08-20T01:20:15.782Z|I-OCEAN7-304-XXXX|  24.95  16.091  42.664  33.812 1509.1014 09:03:57.40M
2017-08-20T01:20:20.845Z|I-OCEAN7-304-XXXX|  24.95  16.091  42.621  33.774 1509.0581 09:04:02.46M
2017-08-20T01:20:25.911Z|I-OCEAN7-304-XXXX|  24.96  16.091  42.621  33.774 1509.0571 09:04:07.52M
2017-08-20T01:20:30.977Z|I-OCEAN7-304-XXXX|  24.96  16.090  42.613  33.767 1509.0480 09:04:12.59M
2017-08-20T01:20:36.042Z|I-OCEAN7-304-XXXX|  24.97  16.090  42.598  33.754 1509.0331 09:04:17.65M
2017-08-20T01:20:41.104Z|I-OCEAN7-304-XXXX|  24.98  16.090  42.613  33.768 1509.0482 09:04:22.72M
2017-08-20T01:20:46.170Z|I-OCEAN7-304-XXXX|  24.98  16.090  42.580  33.737 1509.0145 09:04:27.78M
2017-08-20T01:20:51.237Z|I-OCEAN7-304-XXXX|  25.00  16.090  42.613  33.767 1509.0494 09:04:32.84M
2017-08-20T01:20:56.297Z|I-OCEAN7-304-XXXX|  24.96  16.090  42.575  33.733 1509.0093 09:04:37.91M