2017-08-20T01:20:00.589Z|I-OCEAN7-304-XXXX| 24.92 16.093 42.610 33.762 1509.0504 09:03:42.46M 2017-08-20T01:20:05.652Z|I-OCEAN7-304-XXXX| 24.92 16.092 42.609 33.763 1509.0466 09:03:47.27M 2017-08-20T01:20:10.718Z|I-OCEAN7-304-XXXX| 24.93 16.091 42.628 33.780 1509.0649 09:03:52.33M 2017-08-20T01:20:15.782Z|I-OCEAN7-304-XXXX| 24.95 16.091 42.664 33.812 1509.1014 09:03:57.40M 2017-08-20T01:20:20.845Z|I-OCEAN7-304-XXXX| 24.95 16.091 42.621 33.774 1509.0581 09:04:02.46M 2017-08-20T01:20:25.911Z|I-OCEAN7-304-XXXX| 24.96 16.091 42.621 33.774 1509.0571 09:04:07.52M 2017-08-20T01:20:30.977Z|I-OCEAN7-304-XXXX| 24.96 16.090 42.613 33.767 1509.0480 09:04:12.59M 2017-08-20T01:20:36.042Z|I-OCEAN7-304-XXXX| 24.97 16.090 42.598 33.754 1509.0331 09:04:17.65M 2017-08-20T01:20:41.104Z|I-OCEAN7-304-XXXX| 24.98 16.090 42.613 33.768 1509.0482 09:04:22.72M 2017-08-20T01:20:46.170Z|I-OCEAN7-304-XXXX| 24.98 16.090 42.580 33.737 1509.0145 09:04:27.78M 2017-08-20T01:20:51.237Z|I-OCEAN7-304-XXXX| 25.00 16.090 42.613 33.767 1509.0494 09:04:32.84M 2017-08-20T01:20:56.297Z|I-OCEAN7-304-XXXX| 24.96 16.090 42.575 33.733 1509.0093 09:04:37.91M