2017-08-20T01:07:02.445Z|I-OCEAN7-304-XXXX|  24.79  16.090  42.618  33.772 1509.0509 08:50:44.03M
2017-08-20T01:07:07.511Z|I-OCEAN7-304-XXXX|  24.79  16.091  42.617  33.771 1509.0508 08:50:49.09M
2017-08-20T01:07:12.576Z|I-OCEAN7-304-XXXX|  24.76  16.090  42.642  33.793 1509.0754 08:50:54.16M
2017-08-20T01:07:17.645Z|I-OCEAN7-304-XXXX|  24.78  16.090  42.574  33.732 1509.0052 08:50:59.22M
2017-08-20T01:07:22.721Z|I-OCEAN7-304-XXXX|  24.78  16.091  42.574  33.732 1509.0061 08:51:04.28M
2017-08-20T01:07:27.770Z|I-OCEAN7-304-XXXX|  24.78  16.091  42.584  33.741 1509.0168 08:51:09.34M
2017-08-20T01:07:32.835Z|I-OCEAN7-304-XXXX|  24.78  16.091  42.544  33.706 1508.9760 08:51:14.41M
2017-08-20T01:07:37.899Z|I-OCEAN7-304-XXXX|  24.79  16.091  42.509  33.674 1508.9408 08:51:19.48M
2017-08-20T01:07:42.963Z|I-OCEAN7-304-XXXX|  24.79  16.091  42.542  33.704 1508.9753 08:51:24.54M
2017-08-20T01:07:48.026Z|I-OCEAN7-304-XXXX|  24.79  16.091  42.542  33.704 1508.9755 08:51:29.60M
2017-08-20T01:07:53.091Z|I-OCEAN7-304-XXXX|  24.80  16.091  42.543  33.704 1508.9763 08:51:34.66M
2017-08-20T01:07:58.157Z|I-OCEAN7-304-XXXX|  24.80  16.092  42.554  33.714 1508.9885 08:51:39.73M