2017-08-20T01:07:02.445Z|I-OCEAN7-304-XXXX| 24.79 16.090 42.618 33.772 1509.0509 08:50:44.03M 2017-08-20T01:07:07.511Z|I-OCEAN7-304-XXXX| 24.79 16.091 42.617 33.771 1509.0508 08:50:49.09M 2017-08-20T01:07:12.576Z|I-OCEAN7-304-XXXX| 24.76 16.090 42.642 33.793 1509.0754 08:50:54.16M 2017-08-20T01:07:17.645Z|I-OCEAN7-304-XXXX| 24.78 16.090 42.574 33.732 1509.0052 08:50:59.22M 2017-08-20T01:07:22.721Z|I-OCEAN7-304-XXXX| 24.78 16.091 42.574 33.732 1509.0061 08:51:04.28M 2017-08-20T01:07:27.770Z|I-OCEAN7-304-XXXX| 24.78 16.091 42.584 33.741 1509.0168 08:51:09.34M 2017-08-20T01:07:32.835Z|I-OCEAN7-304-XXXX| 24.78 16.091 42.544 33.706 1508.9760 08:51:14.41M 2017-08-20T01:07:37.899Z|I-OCEAN7-304-XXXX| 24.79 16.091 42.509 33.674 1508.9408 08:51:19.48M 2017-08-20T01:07:42.963Z|I-OCEAN7-304-XXXX| 24.79 16.091 42.542 33.704 1508.9753 08:51:24.54M 2017-08-20T01:07:48.026Z|I-OCEAN7-304-XXXX| 24.79 16.091 42.542 33.704 1508.9755 08:51:29.60M 2017-08-20T01:07:53.091Z|I-OCEAN7-304-XXXX| 24.80 16.091 42.543 33.704 1508.9763 08:51:34.66M 2017-08-20T01:07:58.157Z|I-OCEAN7-304-XXXX| 24.80 16.092 42.554 33.714 1508.9885 08:51:39.73M