2017-08-20T01:05:00.893Z|I-OCEAN7-304-XXXX| 24.78 16.090 42.566 33.726 1508.9967 08:48:42.46M 2017-08-20T01:05:05.959Z|I-OCEAN7-304-XXXX| 24.78 16.090 42.533 33.697 1508.9629 08:48:47.52M 2017-08-20T01:05:11.022Z|I-OCEAN7-304-XXXX| 24.78 16.090 42.581 33.739 1509.0118 08:48:52.59M 2017-08-20T01:05:16.086Z|I-OCEAN7-304-XXXX| 24.77 16.090 42.580 33.738 1509.0118 08:48:57.65M 2017-08-20T01:05:21.152Z|I-OCEAN7-304-XXXX| 24.77 16.091 42.611 33.765 1509.0442 08:49:02.71M 2017-08-20T01:05:26.216Z|I-OCEAN7-304-XXXX| 24.77 16.091 42.619 33.772 1509.0537 08:49:07.78M 2017-08-20T01:05:31.282Z|I-OCEAN7-304-XXXX| 24.72 16.092 42.620 33.772 1509.0546 08:49:12.84M 2017-08-20T01:05:36.345Z|I-OCEAN7-304-XXXX| 24.72 16.091 42.658 33.806 1509.0916 08:49:17.91M 2017-08-20T01:05:41.408Z|I-OCEAN7-304-XXXX| 24.73 16.091 42.692 33.837 1509.1276 08:49:22.97M 2017-08-20T01:05:46.476Z|I-OCEAN7-304-XXXX| 24.73 16.091 42.681 33.827 1509.1166 08:49:28.05M 2017-08-20T01:05:51.540Z|I-OCEAN7-304-XXXX| 24.73 16.091 42.599 33.754 1509.0321 08:49:33.12M 2017-08-20T01:05:56.605Z|I-OCEAN7-304-XXXX| 24.73 16.091 42.608 33.763 1509.0411 08:49:38.18M