2017-08-20T01:05:00.893Z|I-OCEAN7-304-XXXX|  24.78  16.090  42.566  33.726 1508.9967 08:48:42.46M
2017-08-20T01:05:05.959Z|I-OCEAN7-304-XXXX|  24.78  16.090  42.533  33.697 1508.9629 08:48:47.52M
2017-08-20T01:05:11.022Z|I-OCEAN7-304-XXXX|  24.78  16.090  42.581  33.739 1509.0118 08:48:52.59M
2017-08-20T01:05:16.086Z|I-OCEAN7-304-XXXX|  24.77  16.090  42.580  33.738 1509.0118 08:48:57.65M
2017-08-20T01:05:21.152Z|I-OCEAN7-304-XXXX|  24.77  16.091  42.611  33.765 1509.0442 08:49:02.71M
2017-08-20T01:05:26.216Z|I-OCEAN7-304-XXXX|  24.77  16.091  42.619  33.772 1509.0537 08:49:07.78M
2017-08-20T01:05:31.282Z|I-OCEAN7-304-XXXX|  24.72  16.092  42.620  33.772 1509.0546 08:49:12.84M
2017-08-20T01:05:36.345Z|I-OCEAN7-304-XXXX|  24.72  16.091  42.658  33.806 1509.0916 08:49:17.91M
2017-08-20T01:05:41.408Z|I-OCEAN7-304-XXXX|  24.73  16.091  42.692  33.837 1509.1276 08:49:22.97M
2017-08-20T01:05:46.476Z|I-OCEAN7-304-XXXX|  24.73  16.091  42.681  33.827 1509.1166 08:49:28.05M
2017-08-20T01:05:51.540Z|I-OCEAN7-304-XXXX|  24.73  16.091  42.599  33.754 1509.0321 08:49:33.12M
2017-08-20T01:05:56.605Z|I-OCEAN7-304-XXXX|  24.73  16.091  42.608  33.763 1509.0411 08:49:38.18M