2017-08-20T01:01:03.111Z|I-OCEAN7-304-XXXX|  24.69  16.089  42.582  33.741 1509.0094 08:44:44.66M
2017-08-20T01:01:08.178Z|I-OCEAN7-304-XXXX|  24.69  16.089  42.584  33.743 1509.0109 08:44:49.72M
2017-08-20T01:01:13.240Z|I-OCEAN7-304-XXXX|  24.71  16.088  42.619  33.774 1509.0458 08:44:54.79M
2017-08-20T01:01:18.307Z|I-OCEAN7-304-XXXX|  24.71  16.088  42.565  33.726 1508.9908 08:44:59.85M
2017-08-20T01:01:23.368Z|I-OCEAN7-304-XXXX|  24.72  16.089  42.589  33.747 1509.0162 08:45:04.92M
2017-08-20T01:01:28.435Z|I-OCEAN7-304-XXXX|  24.72  16.089  42.596  33.753 1509.0232 08:45:10.00M
2017-08-20T01:01:33.499Z|I-OCEAN7-304-XXXX|  24.72  16.089  42.522  33.688 1508.9484 08:45:15.06M
2017-08-20T01:01:38.566Z|I-OCEAN7-304-XXXX|  24.72  16.089  42.558  33.719 1508.9860 08:45:20.13M
2017-08-20T01:01:43.629Z|I-OCEAN7-304-XXXX|  24.72  16.090  42.588  33.746 1509.0179 08:45:25.19M
2017-08-20T01:01:48.693Z|I-OCEAN7-304-XXXX|  24.72  16.090  42.619  33.772 1509.0497 08:45:30.26M
2017-08-20T01:01:53.761Z|I-OCEAN7-304-XXXX|  24.72  16.090  42.565  33.725 1508.9952 08:45:35.32M
2017-08-20T01:01:58.821Z|I-OCEAN7-304-XXXX|  24.72  16.090  42.599  33.755 1509.0305 08:45:40.38M