2017-08-20T01:01:03.111Z|I-OCEAN7-304-XXXX| 24.69 16.089 42.582 33.741 1509.0094 08:44:44.66M 2017-08-20T01:01:08.178Z|I-OCEAN7-304-XXXX| 24.69 16.089 42.584 33.743 1509.0109 08:44:49.72M 2017-08-20T01:01:13.240Z|I-OCEAN7-304-XXXX| 24.71 16.088 42.619 33.774 1509.0458 08:44:54.79M 2017-08-20T01:01:18.307Z|I-OCEAN7-304-XXXX| 24.71 16.088 42.565 33.726 1508.9908 08:44:59.85M 2017-08-20T01:01:23.368Z|I-OCEAN7-304-XXXX| 24.72 16.089 42.589 33.747 1509.0162 08:45:04.92M 2017-08-20T01:01:28.435Z|I-OCEAN7-304-XXXX| 24.72 16.089 42.596 33.753 1509.0232 08:45:10.00M 2017-08-20T01:01:33.499Z|I-OCEAN7-304-XXXX| 24.72 16.089 42.522 33.688 1508.9484 08:45:15.06M 2017-08-20T01:01:38.566Z|I-OCEAN7-304-XXXX| 24.72 16.089 42.558 33.719 1508.9860 08:45:20.13M 2017-08-20T01:01:43.629Z|I-OCEAN7-304-XXXX| 24.72 16.090 42.588 33.746 1509.0179 08:45:25.19M 2017-08-20T01:01:48.693Z|I-OCEAN7-304-XXXX| 24.72 16.090 42.619 33.772 1509.0497 08:45:30.26M 2017-08-20T01:01:53.761Z|I-OCEAN7-304-XXXX| 24.72 16.090 42.565 33.725 1508.9952 08:45:35.32M 2017-08-20T01:01:58.821Z|I-OCEAN7-304-XXXX| 24.72 16.090 42.599 33.755 1509.0305 08:45:40.38M