2017-08-20T00:56:04.815Z|I-OCEAN7-304-XXXX|  24.62  16.089  42.563  33.724 1508.9895 08:39:46.36M
2017-08-20T00:56:09.881Z|I-OCEAN7-304-XXXX|  24.65  16.090  42.563  33.723 1508.9907 08:39:51.42M
2017-08-20T00:56:14.942Z|I-OCEAN7-304-XXXX|  24.60  16.090  42.562  33.722 1508.9901 08:39:56.49M
2017-08-20T00:56:20.007Z|I-OCEAN7-304-XXXX|  24.62  16.091  42.607  33.761 1509.0385 08:40:01.55M
2017-08-20T00:56:25.074Z|I-OCEAN7-304-XXXX|  24.62  16.092  42.599  33.753 1509.0315 08:40:06.61M
2017-08-20T00:56:30.139Z|I-OCEAN7-304-XXXX|  24.61  16.093  42.540  33.700 1508.9725 08:40:11.68M
2017-08-20T00:56:35.201Z|I-OCEAN7-304-XXXX|  24.61  16.093  42.649  33.797 1509.0852 08:40:16.74M
2017-08-20T00:56:40.266Z|I-OCEAN7-304-XXXX|  24.61  16.093  42.642  33.790 1509.0775 08:40:21.80M
2017-08-20T00:56:45.332Z|I-OCEAN7-304-XXXX|  24.61  16.093  42.665  33.810 1509.1013 08:40:26.86M
2017-08-20T00:56:50.398Z|I-OCEAN7-304-XXXX|  24.62  16.093  42.592  33.746 1509.0270 08:40:31.93M
2017-08-20T00:56:55.462Z|I-OCEAN7-304-XXXX|  24.64  16.093  42.613  33.765 1509.0494 08:40:37.01M