2017-08-20T00:56:04.815Z|I-OCEAN7-304-XXXX| 24.62 16.089 42.563 33.724 1508.9895 08:39:46.36M 2017-08-20T00:56:09.881Z|I-OCEAN7-304-XXXX| 24.65 16.090 42.563 33.723 1508.9907 08:39:51.42M 2017-08-20T00:56:14.942Z|I-OCEAN7-304-XXXX| 24.60 16.090 42.562 33.722 1508.9901 08:39:56.49M 2017-08-20T00:56:20.007Z|I-OCEAN7-304-XXXX| 24.62 16.091 42.607 33.761 1509.0385 08:40:01.55M 2017-08-20T00:56:25.074Z|I-OCEAN7-304-XXXX| 24.62 16.092 42.599 33.753 1509.0315 08:40:06.61M 2017-08-20T00:56:30.139Z|I-OCEAN7-304-XXXX| 24.61 16.093 42.540 33.700 1508.9725 08:40:11.68M 2017-08-20T00:56:35.201Z|I-OCEAN7-304-XXXX| 24.61 16.093 42.649 33.797 1509.0852 08:40:16.74M 2017-08-20T00:56:40.266Z|I-OCEAN7-304-XXXX| 24.61 16.093 42.642 33.790 1509.0775 08:40:21.80M 2017-08-20T00:56:45.332Z|I-OCEAN7-304-XXXX| 24.61 16.093 42.665 33.810 1509.1013 08:40:26.86M 2017-08-20T00:56:50.398Z|I-OCEAN7-304-XXXX| 24.62 16.093 42.592 33.746 1509.0270 08:40:31.93M 2017-08-20T00:56:55.462Z|I-OCEAN7-304-XXXX| 24.64 16.093 42.613 33.765 1509.0494 08:40:37.01M