2017-08-20T00:52:02.751Z|I-OCEAN7-304-XXXX|  24.53  16.089  42.576  33.736 1509.0020 08:35:44.53M
2017-08-20T00:52:07.816Z|I-OCEAN7-304-XXXX|  24.53  16.090  42.551  33.713 1508.9769 08:35:49.35M
2017-08-20T00:52:12.880Z|I-OCEAN7-304-XXXX|  24.57  16.090  42.600  33.756 1509.0275 08:35:54.41M
2017-08-20T00:52:17.967Z|I-OCEAN7-304-XXXX|  24.57  16.090  42.600  33.756 1509.0281 08:35:59.47M
2017-08-20T00:52:22.748Z|I-OCEAN7-304-XXXX|  24.57  16.090  42.601  33.757 1509.0291 08:36:04.53M
2017-08-20T00:52:27.554Z|I-OCEAN7-304-XXXX|  24.57  16.090  42.599  33.755 1509.0270 08:36:09.34M
2017-08-20T00:52:32.617Z|I-OCEAN7-304-XXXX|  24.57  16.090  42.559  33.720 1508.9867 08:36:14.15M
2017-08-20T00:52:37.681Z|I-OCEAN7-304-XXXX|  24.57  16.090  42.597  33.753 1509.0260 08:36:19.22M
2017-08-20T00:52:42.747Z|I-OCEAN7-304-XXXX|  24.57  16.091  42.597  33.753 1509.0267 08:36:24.28M
2017-08-20T00:52:47.810Z|I-OCEAN7-304-XXXX|  24.59  16.091  42.606  33.760 1509.0365 08:36:29.34M
2017-08-20T00:52:52.874Z|I-OCEAN7-304-XXXX|  24.59  16.091  42.605  33.759 1509.0363 08:36:34.41M
2017-08-20T00:52:57.939Z|I-OCEAN7-304-XXXX|  24.58  16.092  42.604  33.758 1509.0360 08:36:39.47M