2017-08-20T00:52:02.751Z|I-OCEAN7-304-XXXX| 24.53 16.089 42.576 33.736 1509.0020 08:35:44.53M 2017-08-20T00:52:07.816Z|I-OCEAN7-304-XXXX| 24.53 16.090 42.551 33.713 1508.9769 08:35:49.35M 2017-08-20T00:52:12.880Z|I-OCEAN7-304-XXXX| 24.57 16.090 42.600 33.756 1509.0275 08:35:54.41M 2017-08-20T00:52:17.967Z|I-OCEAN7-304-XXXX| 24.57 16.090 42.600 33.756 1509.0281 08:35:59.47M 2017-08-20T00:52:22.748Z|I-OCEAN7-304-XXXX| 24.57 16.090 42.601 33.757 1509.0291 08:36:04.53M 2017-08-20T00:52:27.554Z|I-OCEAN7-304-XXXX| 24.57 16.090 42.599 33.755 1509.0270 08:36:09.34M 2017-08-20T00:52:32.617Z|I-OCEAN7-304-XXXX| 24.57 16.090 42.559 33.720 1508.9867 08:36:14.15M 2017-08-20T00:52:37.681Z|I-OCEAN7-304-XXXX| 24.57 16.090 42.597 33.753 1509.0260 08:36:19.22M 2017-08-20T00:52:42.747Z|I-OCEAN7-304-XXXX| 24.57 16.091 42.597 33.753 1509.0267 08:36:24.28M 2017-08-20T00:52:47.810Z|I-OCEAN7-304-XXXX| 24.59 16.091 42.606 33.760 1509.0365 08:36:29.34M 2017-08-20T00:52:52.874Z|I-OCEAN7-304-XXXX| 24.59 16.091 42.605 33.759 1509.0363 08:36:34.41M 2017-08-20T00:52:57.939Z|I-OCEAN7-304-XXXX| 24.58 16.092 42.604 33.758 1509.0360 08:36:39.47M