2017-08-20T00:48:00.945Z|I-OCEAN7-304-XXXX|  24.47  16.093  42.574  33.730 1509.0049 08:31:42.46M
2017-08-20T00:48:06.010Z|I-OCEAN7-304-XXXX|  24.49  16.093  42.580  33.736 1509.0122 08:31:47.52M
2017-08-20T00:48:11.076Z|I-OCEAN7-304-XXXX|  24.49  16.093  42.582  33.737 1509.0142 08:31:52.59M
2017-08-20T00:48:16.141Z|I-OCEAN7-304-XXXX|  24.49  16.093  42.620  33.772 1509.0533 08:31:57.65M
2017-08-20T00:48:21.206Z|I-OCEAN7-304-XXXX|  24.55  16.093  42.631  33.781 1509.0649 08:32:02.72M
2017-08-20T00:48:26.266Z|I-OCEAN7-304-XXXX|  24.54  16.092  42.602  33.755 1509.0341 08:32:07.78M
2017-08-20T00:48:31.336Z|I-OCEAN7-304-XXXX|  24.54  16.092  42.602  33.756 1509.0332 08:32:12.84M
2017-08-20T00:48:36.400Z|I-OCEAN7-304-XXXX|  24.46  16.092  42.555  33.714 1508.9835 08:32:17.91M
2017-08-20T00:48:41.203Z|I-OCEAN7-304-XXXX|  24.50  16.092  42.614  33.767 1509.0447 08:32:22.97M
2017-08-20T00:48:46.268Z|I-OCEAN7-304-XXXX|  24.50  16.092  42.615  33.767 1509.0459 08:32:27.78M
2017-08-20T00:48:51.334Z|I-OCEAN7-304-XXXX|  24.50  16.092  42.669  33.815 1509.1011 08:32:32.84M
2017-08-20T00:48:56.397Z|I-OCEAN7-304-XXXX|  24.49  16.092  42.614  33.767 1509.0438 08:32:37.91M