2017-08-20T00:48:00.945Z|I-OCEAN7-304-XXXX| 24.47 16.093 42.574 33.730 1509.0049 08:31:42.46M 2017-08-20T00:48:06.010Z|I-OCEAN7-304-XXXX| 24.49 16.093 42.580 33.736 1509.0122 08:31:47.52M 2017-08-20T00:48:11.076Z|I-OCEAN7-304-XXXX| 24.49 16.093 42.582 33.737 1509.0142 08:31:52.59M 2017-08-20T00:48:16.141Z|I-OCEAN7-304-XXXX| 24.49 16.093 42.620 33.772 1509.0533 08:31:57.65M 2017-08-20T00:48:21.206Z|I-OCEAN7-304-XXXX| 24.55 16.093 42.631 33.781 1509.0649 08:32:02.72M 2017-08-20T00:48:26.266Z|I-OCEAN7-304-XXXX| 24.54 16.092 42.602 33.755 1509.0341 08:32:07.78M 2017-08-20T00:48:31.336Z|I-OCEAN7-304-XXXX| 24.54 16.092 42.602 33.756 1509.0332 08:32:12.84M 2017-08-20T00:48:36.400Z|I-OCEAN7-304-XXXX| 24.46 16.092 42.555 33.714 1508.9835 08:32:17.91M 2017-08-20T00:48:41.203Z|I-OCEAN7-304-XXXX| 24.50 16.092 42.614 33.767 1509.0447 08:32:22.97M 2017-08-20T00:48:46.268Z|I-OCEAN7-304-XXXX| 24.50 16.092 42.615 33.767 1509.0459 08:32:27.78M 2017-08-20T00:48:51.334Z|I-OCEAN7-304-XXXX| 24.50 16.092 42.669 33.815 1509.1011 08:32:32.84M 2017-08-20T00:48:56.397Z|I-OCEAN7-304-XXXX| 24.49 16.092 42.614 33.767 1509.0438 08:32:37.91M