2017-08-20T00:43:03.170Z|I-OCEAN7-304-XXXX| 24.38 16.093 42.610 33.762 1509.0406 08:26:44.67M 2017-08-20T00:43:08.233Z|I-OCEAN7-304-XXXX| 24.38 16.091 42.563 33.722 1508.9886 08:26:49.73M 2017-08-20T00:43:13.296Z|I-OCEAN7-304-XXXX| 24.42 16.090 42.563 33.722 1508.9883 08:26:54.79M 2017-08-20T00:43:18.365Z|I-OCEAN7-304-XXXX| 24.41 16.090 42.540 33.703 1508.9646 08:26:59.85M 2017-08-20T00:43:23.429Z|I-OCEAN7-304-XXXX| 24.36 16.090 42.577 33.736 1509.0013 08:27:04.92M 2017-08-20T00:43:28.495Z|I-OCEAN7-304-XXXX| 24.38 16.089 42.537 33.701 1508.9597 08:27:10.00M 2017-08-20T00:43:33.559Z|I-OCEAN7-304-XXXX| 24.47 16.089 42.615 33.770 1509.0396 08:27:15.07M 2017-08-20T00:43:38.619Z|I-OCEAN7-304-XXXX| 24.45 16.089 42.565 33.726 1508.9879 08:27:20.13M 2017-08-20T00:43:43.684Z|I-OCEAN7-304-XXXX| 24.44 16.089 42.557 33.719 1508.9792 08:27:25.19M 2017-08-20T00:43:48.751Z|I-OCEAN7-304-XXXX| 24.44 16.089 42.572 33.732 1508.9961 08:27:30.25M 2017-08-20T00:43:53.816Z|I-OCEAN7-304-XXXX| 24.41 16.090 42.573 33.732 1508.9966 08:27:35.32M 2017-08-20T00:43:58.882Z|I-OCEAN7-304-XXXX| 24.41 16.090 42.557 33.718 1508.9807 08:27:40.38M