2017-08-20T00:43:03.170Z|I-OCEAN7-304-XXXX|  24.38  16.093  42.610  33.762 1509.0406 08:26:44.67M
2017-08-20T00:43:08.233Z|I-OCEAN7-304-XXXX|  24.38  16.091  42.563  33.722 1508.9886 08:26:49.73M
2017-08-20T00:43:13.296Z|I-OCEAN7-304-XXXX|  24.42  16.090  42.563  33.722 1508.9883 08:26:54.79M
2017-08-20T00:43:18.365Z|I-OCEAN7-304-XXXX|  24.41  16.090  42.540  33.703 1508.9646 08:26:59.85M
2017-08-20T00:43:23.429Z|I-OCEAN7-304-XXXX|  24.36  16.090  42.577  33.736 1509.0013 08:27:04.92M
2017-08-20T00:43:28.495Z|I-OCEAN7-304-XXXX|  24.38  16.089  42.537  33.701 1508.9597 08:27:10.00M
2017-08-20T00:43:33.559Z|I-OCEAN7-304-XXXX|  24.47  16.089  42.615  33.770 1509.0396 08:27:15.07M
2017-08-20T00:43:38.619Z|I-OCEAN7-304-XXXX|  24.45  16.089  42.565  33.726 1508.9879 08:27:20.13M
2017-08-20T00:43:43.684Z|I-OCEAN7-304-XXXX|  24.44  16.089  42.557  33.719 1508.9792 08:27:25.19M
2017-08-20T00:43:48.751Z|I-OCEAN7-304-XXXX|  24.44  16.089  42.572  33.732 1508.9961 08:27:30.25M
2017-08-20T00:43:53.816Z|I-OCEAN7-304-XXXX|  24.41  16.090  42.573  33.732 1508.9966 08:27:35.32M
2017-08-20T00:43:58.882Z|I-OCEAN7-304-XXXX|  24.41  16.090  42.557  33.718 1508.9807 08:27:40.38M