2017-08-20T00:41:01.876Z|I-OCEAN7-304-XXXX| 24.40 16.088 42.615 33.771 1509.0367 08:24:43.37M 2017-08-20T00:41:06.941Z|I-OCEAN7-304-XXXX| 24.40 16.088 42.667 33.817 1509.0903 08:24:48.43M 2017-08-20T00:41:12.007Z|I-OCEAN7-304-XXXX| 24.36 16.088 42.612 33.768 1509.0336 08:24:53.50M 2017-08-20T00:41:17.076Z|I-OCEAN7-304-XXXX| 24.36 16.090 42.657 33.807 1509.0822 08:24:58.56M 2017-08-20T00:41:22.136Z|I-OCEAN7-304-XXXX| 24.36 16.090 42.634 33.786 1509.0585 08:25:03.63M 2017-08-20T00:41:27.201Z|I-OCEAN7-304-XXXX| 24.36 16.089 42.624 33.778 1509.0483 08:25:08.69M 2017-08-20T00:41:32.266Z|I-OCEAN7-304-XXXX| 24.36 16.089 42.640 33.792 1509.0640 08:25:13.75M 2017-08-20T00:41:37.328Z|I-OCEAN7-304-XXXX| 24.38 16.090 42.663 33.812 1509.0885 08:25:18.82M 2017-08-20T00:41:42.394Z|I-OCEAN7-304-XXXX| 24.38 16.090 42.663 33.812 1509.0895 08:25:23.88M 2017-08-20T00:41:47.459Z|I-OCEAN7-304-XXXX| 24.38 16.090 42.609 33.764 1509.0354 08:25:28.94M 2017-08-20T00:41:52.524Z|I-OCEAN7-304-XXXX| 24.38 16.091 42.600 33.755 1509.0269 08:25:34.03M 2017-08-20T00:41:57.589Z|I-OCEAN7-304-XXXX| 24.38 16.091 42.602 33.757 1509.0292 08:25:39.09M