2017-08-20T00:41:01.876Z|I-OCEAN7-304-XXXX|  24.40  16.088  42.615  33.771 1509.0367 08:24:43.37M
2017-08-20T00:41:06.941Z|I-OCEAN7-304-XXXX|  24.40  16.088  42.667  33.817 1509.0903 08:24:48.43M
2017-08-20T00:41:12.007Z|I-OCEAN7-304-XXXX|  24.36  16.088  42.612  33.768 1509.0336 08:24:53.50M
2017-08-20T00:41:17.076Z|I-OCEAN7-304-XXXX|  24.36  16.090  42.657  33.807 1509.0822 08:24:58.56M
2017-08-20T00:41:22.136Z|I-OCEAN7-304-XXXX|  24.36  16.090  42.634  33.786 1509.0585 08:25:03.63M
2017-08-20T00:41:27.201Z|I-OCEAN7-304-XXXX|  24.36  16.089  42.624  33.778 1509.0483 08:25:08.69M
2017-08-20T00:41:32.266Z|I-OCEAN7-304-XXXX|  24.36  16.089  42.640  33.792 1509.0640 08:25:13.75M
2017-08-20T00:41:37.328Z|I-OCEAN7-304-XXXX|  24.38  16.090  42.663  33.812 1509.0885 08:25:18.82M
2017-08-20T00:41:42.394Z|I-OCEAN7-304-XXXX|  24.38  16.090  42.663  33.812 1509.0895 08:25:23.88M
2017-08-20T00:41:47.459Z|I-OCEAN7-304-XXXX|  24.38  16.090  42.609  33.764 1509.0354 08:25:28.94M
2017-08-20T00:41:52.524Z|I-OCEAN7-304-XXXX|  24.38  16.091  42.600  33.755 1509.0269 08:25:34.03M
2017-08-20T00:41:57.589Z|I-OCEAN7-304-XXXX|  24.38  16.091  42.602  33.757 1509.0292 08:25:39.09M