2017-08-20T00:39:00.325Z|I-OCEAN7-304-XXXX|  24.32  16.090  42.562  33.723 1508.9849 08:22:41.80M
2017-08-20T00:39:05.390Z|I-OCEAN7-304-XXXX|  24.32  16.090  42.562  33.722 1508.9856 08:22:46.87M
2017-08-20T00:39:10.452Z|I-OCEAN7-304-XXXX|  24.32  16.090  42.603  33.758 1509.0281 08:22:51.93M
2017-08-20T00:39:15.520Z|I-OCEAN7-304-XXXX|  24.32  16.091  42.602  33.757 1509.0276 08:22:57.01M
2017-08-20T00:39:20.584Z|I-OCEAN7-304-XXXX|  24.35  16.091  42.549  33.710 1508.9742 08:23:02.08M
2017-08-20T00:39:25.647Z|I-OCEAN7-304-XXXX|  24.37  16.091  42.596  33.751 1509.0228 08:23:07.14M
2017-08-20T00:39:30.712Z|I-OCEAN7-304-XXXX|  24.37  16.091  42.596  33.751 1509.0234 08:23:12.21M
2017-08-20T00:39:35.775Z|I-OCEAN7-304-XXXX|  24.36  16.092  42.531  33.693 1508.9581 08:23:17.27M
2017-08-20T00:39:40.844Z|I-OCEAN7-304-XXXX|  24.36  16.092  42.532  33.694 1508.9592 08:23:22.33M
2017-08-20T00:39:45.907Z|I-OCEAN7-304-XXXX|  24.33  16.092  42.578  33.735 1509.0066 08:23:27.40M
2017-08-20T00:39:50.969Z|I-OCEAN7-304-XXXX|  24.33  16.092  42.553  33.712 1508.9802 08:23:32.46M
2017-08-20T00:39:56.035Z|I-OCEAN7-304-XXXX|  24.33  16.092  42.559  33.718 1508.9862 08:23:37.52M