2017-08-20T00:39:00.325Z|I-OCEAN7-304-XXXX| 24.32 16.090 42.562 33.723 1508.9849 08:22:41.80M 2017-08-20T00:39:05.390Z|I-OCEAN7-304-XXXX| 24.32 16.090 42.562 33.722 1508.9856 08:22:46.87M 2017-08-20T00:39:10.452Z|I-OCEAN7-304-XXXX| 24.32 16.090 42.603 33.758 1509.0281 08:22:51.93M 2017-08-20T00:39:15.520Z|I-OCEAN7-304-XXXX| 24.32 16.091 42.602 33.757 1509.0276 08:22:57.01M 2017-08-20T00:39:20.584Z|I-OCEAN7-304-XXXX| 24.35 16.091 42.549 33.710 1508.9742 08:23:02.08M 2017-08-20T00:39:25.647Z|I-OCEAN7-304-XXXX| 24.37 16.091 42.596 33.751 1509.0228 08:23:07.14M 2017-08-20T00:39:30.712Z|I-OCEAN7-304-XXXX| 24.37 16.091 42.596 33.751 1509.0234 08:23:12.21M 2017-08-20T00:39:35.775Z|I-OCEAN7-304-XXXX| 24.36 16.092 42.531 33.693 1508.9581 08:23:17.27M 2017-08-20T00:39:40.844Z|I-OCEAN7-304-XXXX| 24.36 16.092 42.532 33.694 1508.9592 08:23:22.33M 2017-08-20T00:39:45.907Z|I-OCEAN7-304-XXXX| 24.33 16.092 42.578 33.735 1509.0066 08:23:27.40M 2017-08-20T00:39:50.969Z|I-OCEAN7-304-XXXX| 24.33 16.092 42.553 33.712 1508.9802 08:23:32.46M 2017-08-20T00:39:56.035Z|I-OCEAN7-304-XXXX| 24.33 16.092 42.559 33.718 1508.9862 08:23:37.52M