2017-08-20T00:37:03.837Z|I-OCEAN7-304-XXXX| 24.31 16.090 42.606 33.761 1509.0297 08:20:45.32M 2017-08-20T00:37:08.899Z|I-OCEAN7-304-XXXX| 24.31 16.090 42.638 33.789 1509.0625 08:20:50.38M 2017-08-20T00:37:13.965Z|I-OCEAN7-304-XXXX| 24.31 16.090 42.630 33.783 1509.0547 08:20:55.45M 2017-08-20T00:37:19.029Z|I-OCEAN7-304-XXXX| 24.37 16.090 42.629 33.782 1509.0541 08:21:00.51M 2017-08-20T00:37:24.095Z|I-OCEAN7-304-XXXX| 24.37 16.089 42.616 33.771 1509.0400 08:21:05.57M 2017-08-20T00:37:29.159Z|I-OCEAN7-304-XXXX| 24.37 16.089 42.545 33.708 1508.9668 08:21:10.64M 2017-08-20T00:37:34.223Z|I-OCEAN7-304-XXXX| 24.36 16.089 42.520 33.686 1508.9407 08:21:15.70M 2017-08-20T00:37:39.289Z|I-OCEAN7-304-XXXX| 24.36 16.089 42.554 33.716 1508.9755 08:21:20.76M 2017-08-20T00:37:44.353Z|I-OCEAN7-304-XXXX| 24.36 16.089 42.594 33.752 1509.0170 08:21:25.83M 2017-08-20T00:37:49.422Z|I-OCEAN7-304-XXXX| 24.36 16.089 42.656 33.806 1509.0802 08:21:30.89M 2017-08-20T00:37:54.484Z|I-OCEAN7-304-XXXX| 24.38 16.089 42.633 33.786 1509.0569 08:21:35.96M 2017-08-20T00:37:59.546Z|I-OCEAN7-304-XXXX| 24.34 16.089 42.608 33.764 1509.0304 08:21:41.04M