2017-08-20T00:37:03.837Z|I-OCEAN7-304-XXXX|  24.31  16.090  42.606  33.761 1509.0297 08:20:45.32M
2017-08-20T00:37:08.899Z|I-OCEAN7-304-XXXX|  24.31  16.090  42.638  33.789 1509.0625 08:20:50.38M
2017-08-20T00:37:13.965Z|I-OCEAN7-304-XXXX|  24.31  16.090  42.630  33.783 1509.0547 08:20:55.45M
2017-08-20T00:37:19.029Z|I-OCEAN7-304-XXXX|  24.37  16.090  42.629  33.782 1509.0541 08:21:00.51M
2017-08-20T00:37:24.095Z|I-OCEAN7-304-XXXX|  24.37  16.089  42.616  33.771 1509.0400 08:21:05.57M
2017-08-20T00:37:29.159Z|I-OCEAN7-304-XXXX|  24.37  16.089  42.545  33.708 1508.9668 08:21:10.64M
2017-08-20T00:37:34.223Z|I-OCEAN7-304-XXXX|  24.36  16.089  42.520  33.686 1508.9407 08:21:15.70M
2017-08-20T00:37:39.289Z|I-OCEAN7-304-XXXX|  24.36  16.089  42.554  33.716 1508.9755 08:21:20.76M
2017-08-20T00:37:44.353Z|I-OCEAN7-304-XXXX|  24.36  16.089  42.594  33.752 1509.0170 08:21:25.83M
2017-08-20T00:37:49.422Z|I-OCEAN7-304-XXXX|  24.36  16.089  42.656  33.806 1509.0802 08:21:30.89M
2017-08-20T00:37:54.484Z|I-OCEAN7-304-XXXX|  24.38  16.089  42.633  33.786 1509.0569 08:21:35.96M
2017-08-20T00:37:59.546Z|I-OCEAN7-304-XXXX|  24.34  16.089  42.608  33.764 1509.0304 08:21:41.04M