2017-08-20T00:28:02.953Z|I-OCEAN7-304-XXXX| 24.14 16.089 42.653 33.804 1509.0731 08:11:44.41M 2017-08-20T00:28:08.018Z|I-OCEAN7-304-XXXX| 24.14 16.089 42.609 33.765 1509.0281 08:11:49.47M 2017-08-20T00:28:13.082Z|I-OCEAN7-304-XXXX| 24.14 16.089 42.681 33.829 1509.1019 08:11:54.54M 2017-08-20T00:28:18.147Z|I-OCEAN7-304-XXXX| 24.16 16.089 42.653 33.805 1509.0734 08:11:59.60M 2017-08-20T00:28:23.213Z|I-OCEAN7-304-XXXX| 24.16 16.092 42.644 33.793 1509.0709 08:12:04.66M 2017-08-20T00:28:28.277Z|I-OCEAN7-304-XXXX| 24.17 16.092 42.672 33.819 1509.0985 08:12:09.73M 2017-08-20T00:28:33.342Z|I-OCEAN7-304-XXXX| 24.17 16.091 42.612 33.765 1509.0371 08:12:14.79M 2017-08-20T00:28:38.418Z|I-OCEAN7-304-XXXX| 24.18 16.089 42.645 33.797 1509.0647 08:12:19.85M 2017-08-20T00:28:43.471Z|I-OCEAN7-304-XXXX| 24.19 16.089 42.635 33.788 1509.0549 08:12:24.92M 2017-08-20T00:28:48.535Z|I-OCEAN7-304-XXXX| 24.19 16.089 42.661 33.811 1509.0819 08:12:30.00M 2017-08-20T00:28:53.598Z|I-OCEAN7-304-XXXX| 24.19 16.089 42.627 33.781 1509.0477 08:12:35.06M 2017-08-20T00:28:58.666Z|I-OCEAN7-304-XXXX| 24.20 16.089 42.655 33.805 1509.0763 08:12:40.13M