2017-08-20T00:26:01.661Z|I-OCEAN7-304-XXXX| 24.14 16.092 42.622 33.773 1509.0479 08:09:43.12M 2017-08-20T00:26:06.721Z|I-OCEAN7-304-XXXX| 24.13 16.092 42.632 33.783 1509.0581 08:09:48.18M 2017-08-20T00:26:11.789Z|I-OCEAN7-304-XXXX| 24.12 16.092 42.633 33.784 1509.0591 08:09:53.24M 2017-08-20T00:26:16.600Z|I-OCEAN7-304-XXXX| 24.12 16.092 42.634 33.785 1509.0597 08:09:58.30M 2017-08-20T00:26:21.660Z|I-OCEAN7-304-XXXX| 24.12 16.092 42.610 33.764 1509.0349 08:10:03.12M 2017-08-20T00:26:26.721Z|I-OCEAN7-304-XXXX| 24.12 16.091 42.637 33.788 1509.0616 08:10:08.18M 2017-08-20T00:26:31.787Z|I-OCEAN7-304-XXXX| 24.12 16.091 42.638 33.789 1509.0618 08:10:13.24M 2017-08-20T00:26:36.850Z|I-OCEAN7-304-XXXX| 24.12 16.091 42.632 33.784 1509.0553 08:10:18.30M 2017-08-20T00:26:41.918Z|I-OCEAN7-304-XXXX| 24.12 16.091 42.631 33.783 1509.0542 08:10:23.37M 2017-08-20T00:26:46.984Z|I-OCEAN7-304-XXXX| 24.07 16.091 42.629 33.782 1509.0513 08:10:28.43M 2017-08-20T00:26:52.046Z|I-OCEAN7-304-XXXX| 24.12 16.091 42.628 33.781 1509.0511 08:10:33.50M 2017-08-20T00:26:57.113Z|I-OCEAN7-304-XXXX| 24.12 16.091 42.628 33.780 1509.0507 08:10:38.56M