2017-08-20T00:26:01.661Z|I-OCEAN7-304-XXXX|  24.14  16.092  42.622  33.773 1509.0479 08:09:43.12M
2017-08-20T00:26:06.721Z|I-OCEAN7-304-XXXX|  24.13  16.092  42.632  33.783 1509.0581 08:09:48.18M
2017-08-20T00:26:11.789Z|I-OCEAN7-304-XXXX|  24.12  16.092  42.633  33.784 1509.0591 08:09:53.24M
2017-08-20T00:26:16.600Z|I-OCEAN7-304-XXXX|  24.12  16.092  42.634  33.785 1509.0597 08:09:58.30M
2017-08-20T00:26:21.660Z|I-OCEAN7-304-XXXX|  24.12  16.092  42.610  33.764 1509.0349 08:10:03.12M
2017-08-20T00:26:26.721Z|I-OCEAN7-304-XXXX|  24.12  16.091  42.637  33.788 1509.0616 08:10:08.18M
2017-08-20T00:26:31.787Z|I-OCEAN7-304-XXXX|  24.12  16.091  42.638  33.789 1509.0618 08:10:13.24M
2017-08-20T00:26:36.850Z|I-OCEAN7-304-XXXX|  24.12  16.091  42.632  33.784 1509.0553 08:10:18.30M
2017-08-20T00:26:41.918Z|I-OCEAN7-304-XXXX|  24.12  16.091  42.631  33.783 1509.0542 08:10:23.37M
2017-08-20T00:26:46.984Z|I-OCEAN7-304-XXXX|  24.07  16.091  42.629  33.782 1509.0513 08:10:28.43M
2017-08-20T00:26:52.046Z|I-OCEAN7-304-XXXX|  24.12  16.091  42.628  33.781 1509.0511 08:10:33.50M
2017-08-20T00:26:57.113Z|I-OCEAN7-304-XXXX|  24.12  16.091  42.628  33.780 1509.0507 08:10:38.56M