2017-08-20T00:24:00.369Z|I-OCEAN7-304-XXXX| 24.09 16.090 42.475 33.646 1508.8927 08:07:41.80M 2017-08-20T00:24:05.433Z|I-OCEAN7-304-XXXX| 24.14 16.090 42.512 33.678 1508.9308 08:07:46.87M 2017-08-20T00:24:10.497Z|I-OCEAN7-304-XXXX| 24.14 16.090 42.549 33.712 1508.9688 08:07:51.93M 2017-08-20T00:24:15.562Z|I-OCEAN7-304-XXXX| 24.14 16.090 42.555 33.717 1508.9746 08:07:57.01M 2017-08-20T00:24:20.625Z|I-OCEAN7-304-XXXX| 24.12 16.090 42.556 33.717 1508.9751 08:08:02.08M 2017-08-20T00:24:25.692Z|I-OCEAN7-304-XXXX| 24.11 16.090 42.557 33.718 1508.9760 08:08:07.14M 2017-08-20T00:24:30.761Z|I-OCEAN7-304-XXXX| 24.11 16.090 42.604 33.759 1509.0247 08:08:12.20M 2017-08-20T00:24:35.562Z|I-OCEAN7-304-XXXX| 24.11 16.091 42.604 33.759 1509.0255 08:08:17.27M 2017-08-20T00:24:40.626Z|I-OCEAN7-304-XXXX| 24.06 16.091 42.609 33.763 1509.0311 08:08:22.08M 2017-08-20T00:24:45.691Z|I-OCEAN7-304-XXXX| 24.07 16.091 42.610 33.764 1509.0328 08:08:27.14M 2017-08-20T00:24:50.755Z|I-OCEAN7-304-XXXX| 24.10 16.091 42.556 33.716 1508.9785 08:08:32.21M 2017-08-20T00:24:55.821Z|I-OCEAN7-304-XXXX| 24.10 16.092 42.511 33.676 1508.9327 08:08:37.27M