2017-08-20T00:24:00.369Z|I-OCEAN7-304-XXXX|  24.09  16.090  42.475  33.646 1508.8927 08:07:41.80M
2017-08-20T00:24:05.433Z|I-OCEAN7-304-XXXX|  24.14  16.090  42.512  33.678 1508.9308 08:07:46.87M
2017-08-20T00:24:10.497Z|I-OCEAN7-304-XXXX|  24.14  16.090  42.549  33.712 1508.9688 08:07:51.93M
2017-08-20T00:24:15.562Z|I-OCEAN7-304-XXXX|  24.14  16.090  42.555  33.717 1508.9746 08:07:57.01M
2017-08-20T00:24:20.625Z|I-OCEAN7-304-XXXX|  24.12  16.090  42.556  33.717 1508.9751 08:08:02.08M
2017-08-20T00:24:25.692Z|I-OCEAN7-304-XXXX|  24.11  16.090  42.557  33.718 1508.9760 08:08:07.14M
2017-08-20T00:24:30.761Z|I-OCEAN7-304-XXXX|  24.11  16.090  42.604  33.759 1509.0247 08:08:12.20M
2017-08-20T00:24:35.562Z|I-OCEAN7-304-XXXX|  24.11  16.091  42.604  33.759 1509.0255 08:08:17.27M
2017-08-20T00:24:40.626Z|I-OCEAN7-304-XXXX|  24.06  16.091  42.609  33.763 1509.0311 08:08:22.08M
2017-08-20T00:24:45.691Z|I-OCEAN7-304-XXXX|  24.07  16.091  42.610  33.764 1509.0328 08:08:27.14M
2017-08-20T00:24:50.755Z|I-OCEAN7-304-XXXX|  24.10  16.091  42.556  33.716 1508.9785 08:08:32.21M
2017-08-20T00:24:55.821Z|I-OCEAN7-304-XXXX|  24.10  16.092  42.511  33.676 1508.9327 08:08:37.27M