2017-08-20T00:22:03.878Z|I-OCEAN7-304-XXXX|  24.08  16.089  42.530  33.695 1508.9476 08:05:45.32M
2017-08-20T00:22:08.941Z|I-OCEAN7-304-XXXX|  24.08  16.090  42.535  33.699 1508.9529 08:05:50.38M
2017-08-20T00:22:14.010Z|I-OCEAN7-304-XXXX|  24.08  16.090  42.536  33.700 1508.9542 08:05:55.44M
2017-08-20T00:22:19.076Z|I-OCEAN7-304-XXXX|  24.08  16.090  42.507  33.674 1508.9247 08:06:00.51M
2017-08-20T00:22:24.138Z|I-OCEAN7-304-XXXX|  24.07  16.090  42.543  33.705 1508.9623 08:06:05.57M
2017-08-20T00:22:29.201Z|I-OCEAN7-304-XXXX|  24.07  16.090  42.576  33.735 1508.9966 08:06:10.64M
2017-08-20T00:22:34.268Z|I-OCEAN7-304-XXXX|  24.08  16.090  42.569  33.729 1508.9899 08:06:15.70M
2017-08-20T00:22:39.330Z|I-OCEAN7-304-XXXX|  24.11  16.091  42.612  33.766 1509.0338 08:06:20.76M
2017-08-20T00:22:44.396Z|I-OCEAN7-304-XXXX|  24.11  16.091  42.612  33.766 1509.0345 08:06:25.82M
2017-08-20T00:22:49.462Z|I-OCEAN7-304-XXXX|  24.08  16.091  42.625  33.777 1509.0475 08:06:30.89M
2017-08-20T00:22:54.526Z|I-OCEAN7-304-XXXX|  24.08  16.091  42.626  33.778 1509.0483 08:06:35.95M
2017-08-20T00:22:59.593Z|I-OCEAN7-304-XXXX|  24.08  16.091  42.589  33.745 1509.0103 08:06:41.04M