2017-08-20T00:22:03.878Z|I-OCEAN7-304-XXXX| 24.08 16.089 42.530 33.695 1508.9476 08:05:45.32M 2017-08-20T00:22:08.941Z|I-OCEAN7-304-XXXX| 24.08 16.090 42.535 33.699 1508.9529 08:05:50.38M 2017-08-20T00:22:14.010Z|I-OCEAN7-304-XXXX| 24.08 16.090 42.536 33.700 1508.9542 08:05:55.44M 2017-08-20T00:22:19.076Z|I-OCEAN7-304-XXXX| 24.08 16.090 42.507 33.674 1508.9247 08:06:00.51M 2017-08-20T00:22:24.138Z|I-OCEAN7-304-XXXX| 24.07 16.090 42.543 33.705 1508.9623 08:06:05.57M 2017-08-20T00:22:29.201Z|I-OCEAN7-304-XXXX| 24.07 16.090 42.576 33.735 1508.9966 08:06:10.64M 2017-08-20T00:22:34.268Z|I-OCEAN7-304-XXXX| 24.08 16.090 42.569 33.729 1508.9899 08:06:15.70M 2017-08-20T00:22:39.330Z|I-OCEAN7-304-XXXX| 24.11 16.091 42.612 33.766 1509.0338 08:06:20.76M 2017-08-20T00:22:44.396Z|I-OCEAN7-304-XXXX| 24.11 16.091 42.612 33.766 1509.0345 08:06:25.82M 2017-08-20T00:22:49.462Z|I-OCEAN7-304-XXXX| 24.08 16.091 42.625 33.777 1509.0475 08:06:30.89M 2017-08-20T00:22:54.526Z|I-OCEAN7-304-XXXX| 24.08 16.091 42.626 33.778 1509.0483 08:06:35.95M 2017-08-20T00:22:59.593Z|I-OCEAN7-304-XXXX| 24.08 16.091 42.589 33.745 1509.0103 08:06:41.04M