2017-08-20T00:13:04.037Z|I-OCEAN7-304-XXXX|  23.97  16.092  42.579  33.737 1509.0007 07:56:45.44M
2017-08-20T00:13:09.101Z|I-OCEAN7-304-XXXX|  23.97  16.091  42.515  33.680 1508.9341 07:56:50.51M
2017-08-20T00:13:14.168Z|I-OCEAN7-304-XXXX|  23.97  16.091  42.516  33.681 1508.9333 07:56:55.57M
2017-08-20T00:13:19.233Z|I-OCEAN7-304-XXXX|  24.02  16.090  42.516  33.681 1508.9344 07:57:00.64M
2017-08-20T00:13:24.296Z|I-OCEAN7-304-XXXX|  23.94  16.090  42.572  33.731 1508.9904 07:57:05.70M
2017-08-20T00:13:29.101Z|I-OCEAN7-304-XXXX|  23.95  16.090  42.573  33.732 1508.9905 07:57:10.76M
2017-08-20T00:13:34.164Z|I-OCEAN7-304-XXXX|  23.95  16.090  42.569  33.729 1508.9868 07:57:15.57M
2017-08-20T00:13:39.230Z|I-OCEAN7-304-XXXX|  23.95  16.090  42.569  33.728 1508.9863 07:57:20.63M
2017-08-20T00:13:44.298Z|I-OCEAN7-304-XXXX|  23.95  16.090  42.616  33.770 1509.0350 07:57:25.70M
2017-08-20T00:13:49.361Z|I-OCEAN7-304-XXXX|  23.96  16.091  42.562  33.722 1508.9812 07:57:30.77M
2017-08-20T00:13:54.423Z|I-OCEAN7-304-XXXX|  23.96  16.092  42.571  33.729 1508.9924 07:57:35.83M
2017-08-20T00:13:59.228Z|I-OCEAN7-304-XXXX|  23.96  16.092  42.571  33.729 1508.9935 07:57:40.89M