2017-08-20T00:13:04.037Z|I-OCEAN7-304-XXXX| 23.97 16.092 42.579 33.737 1509.0007 07:56:45.44M 2017-08-20T00:13:09.101Z|I-OCEAN7-304-XXXX| 23.97 16.091 42.515 33.680 1508.9341 07:56:50.51M 2017-08-20T00:13:14.168Z|I-OCEAN7-304-XXXX| 23.97 16.091 42.516 33.681 1508.9333 07:56:55.57M 2017-08-20T00:13:19.233Z|I-OCEAN7-304-XXXX| 24.02 16.090 42.516 33.681 1508.9344 07:57:00.64M 2017-08-20T00:13:24.296Z|I-OCEAN7-304-XXXX| 23.94 16.090 42.572 33.731 1508.9904 07:57:05.70M 2017-08-20T00:13:29.101Z|I-OCEAN7-304-XXXX| 23.95 16.090 42.573 33.732 1508.9905 07:57:10.76M 2017-08-20T00:13:34.164Z|I-OCEAN7-304-XXXX| 23.95 16.090 42.569 33.729 1508.9868 07:57:15.57M 2017-08-20T00:13:39.230Z|I-OCEAN7-304-XXXX| 23.95 16.090 42.569 33.728 1508.9863 07:57:20.63M 2017-08-20T00:13:44.298Z|I-OCEAN7-304-XXXX| 23.95 16.090 42.616 33.770 1509.0350 07:57:25.70M 2017-08-20T00:13:49.361Z|I-OCEAN7-304-XXXX| 23.96 16.091 42.562 33.722 1508.9812 07:57:30.77M 2017-08-20T00:13:54.423Z|I-OCEAN7-304-XXXX| 23.96 16.092 42.571 33.729 1508.9924 07:57:35.83M 2017-08-20T00:13:59.228Z|I-OCEAN7-304-XXXX| 23.96 16.092 42.571 33.729 1508.9935 07:57:40.89M