2017-08-20T00:11:02.484Z|I-OCEAN7-304-XXXX| 23.93 16.088 42.617 33.773 1509.0321 07:54:43.88M 2017-08-20T00:11:07.550Z|I-OCEAN7-304-XXXX| 23.89 16.088 42.582 33.742 1508.9956 07:54:48.94M 2017-08-20T00:11:12.614Z|I-OCEAN7-304-XXXX| 23.91 16.088 42.575 33.735 1508.9884 07:54:54.03M 2017-08-20T00:11:17.680Z|I-OCEAN7-304-XXXX| 23.91 16.088 42.561 33.723 1508.9747 07:54:59.09M 2017-08-20T00:11:22.744Z|I-OCEAN7-304-XXXX| 23.92 16.088 42.546 33.709 1508.9580 07:55:04.15M 2017-08-20T00:11:27.809Z|I-OCEAN7-304-XXXX| 23.92 16.088 42.544 33.708 1508.9563 07:55:09.22M 2017-08-20T00:11:32.873Z|I-OCEAN7-304-XXXX| 23.92 16.088 42.562 33.724 1508.9742 07:55:14.28M 2017-08-20T00:11:37.939Z|I-OCEAN7-304-XXXX| 23.92 16.088 42.562 33.724 1508.9752 07:55:19.34M 2017-08-20T00:11:43.003Z|I-OCEAN7-304-XXXX| 23.92 16.089 42.601 33.758 1509.0159 07:55:24.41M 2017-08-20T00:11:48.068Z|I-OCEAN7-304-XXXX| 23.92 16.089 42.555 33.717 1508.9695 07:55:29.47M 2017-08-20T00:11:53.132Z|I-OCEAN7-304-XXXX| 23.92 16.089 42.532 33.697 1508.9471 07:55:34.54M 2017-08-20T00:11:58.196Z|I-OCEAN7-304-XXXX| 23.92 16.090 42.523 33.688 1508.9377 07:55:39.60M