2017-08-20T00:11:02.484Z|I-OCEAN7-304-XXXX|  23.93  16.088  42.617  33.773 1509.0321 07:54:43.88M
2017-08-20T00:11:07.550Z|I-OCEAN7-304-XXXX|  23.89  16.088  42.582  33.742 1508.9956 07:54:48.94M
2017-08-20T00:11:12.614Z|I-OCEAN7-304-XXXX|  23.91  16.088  42.575  33.735 1508.9884 07:54:54.03M
2017-08-20T00:11:17.680Z|I-OCEAN7-304-XXXX|  23.91  16.088  42.561  33.723 1508.9747 07:54:59.09M
2017-08-20T00:11:22.744Z|I-OCEAN7-304-XXXX|  23.92  16.088  42.546  33.709 1508.9580 07:55:04.15M
2017-08-20T00:11:27.809Z|I-OCEAN7-304-XXXX|  23.92  16.088  42.544  33.708 1508.9563 07:55:09.22M
2017-08-20T00:11:32.873Z|I-OCEAN7-304-XXXX|  23.92  16.088  42.562  33.724 1508.9742 07:55:14.28M
2017-08-20T00:11:37.939Z|I-OCEAN7-304-XXXX|  23.92  16.088  42.562  33.724 1508.9752 07:55:19.34M
2017-08-20T00:11:43.003Z|I-OCEAN7-304-XXXX|  23.92  16.089  42.601  33.758 1509.0159 07:55:24.41M
2017-08-20T00:11:48.068Z|I-OCEAN7-304-XXXX|  23.92  16.089  42.555  33.717 1508.9695 07:55:29.47M
2017-08-20T00:11:53.132Z|I-OCEAN7-304-XXXX|  23.92  16.089  42.532  33.697 1508.9471 07:55:34.54M
2017-08-20T00:11:58.196Z|I-OCEAN7-304-XXXX|  23.92  16.090  42.523  33.688 1508.9377 07:55:39.60M