2017-08-20T00:02:00.823Z|I-OCEAN7-304-XXXX| 23.75 16.091 42.605 33.760 1509.0223 07:45:42.20M 2017-08-20T00:02:05.887Z|I-OCEAN7-304-XXXX| 23.75 16.091 42.605 33.760 1509.0221 07:45:47.27M 2017-08-20T00:02:10.950Z|I-OCEAN7-304-XXXX| 23.76 16.091 42.630 33.782 1509.0477 07:45:52.33M 2017-08-20T00:02:16.015Z|I-OCEAN7-304-XXXX| 23.76 16.091 42.622 33.775 1509.0396 07:45:57.39M 2017-08-20T00:02:21.080Z|I-OCEAN7-304-XXXX| 23.81 16.091 42.621 33.774 1509.0402 07:46:02.45M 2017-08-20T00:02:26.144Z|I-OCEAN7-304-XXXX| 23.79 16.091 42.605 33.760 1509.0237 07:46:07.52M 2017-08-20T00:02:31.209Z|I-OCEAN7-304-XXXX| 23.79 16.091 42.627 33.779 1509.0463 07:46:12.58M 2017-08-20T00:02:36.297Z|I-OCEAN7-304-XXXX| 23.79 16.092 42.667 33.814 1509.0874 07:46:17.64M 2017-08-20T00:02:41.340Z|I-OCEAN7-304-XXXX| 23.79 16.092 42.659 33.807 1509.0793 07:46:22.71M 2017-08-20T00:02:46.405Z|I-OCEAN7-304-XXXX| 23.79 16.091 42.599 33.754 1509.0172 07:46:27.77M 2017-08-20T00:02:51.483Z|I-OCEAN7-304-XXXX| 23.80 16.091 42.536 33.699 1508.9523 07:46:32.84M 2017-08-20T00:02:56.532Z|I-OCEAN7-304-XXXX| 23.80 16.091 42.590 33.746 1509.0065 07:46:37.90M