2017-08-20T00:02:00.823Z|I-OCEAN7-304-XXXX|  23.75  16.091  42.605  33.760 1509.0223 07:45:42.20M
2017-08-20T00:02:05.887Z|I-OCEAN7-304-XXXX|  23.75  16.091  42.605  33.760 1509.0221 07:45:47.27M
2017-08-20T00:02:10.950Z|I-OCEAN7-304-XXXX|  23.76  16.091  42.630  33.782 1509.0477 07:45:52.33M
2017-08-20T00:02:16.015Z|I-OCEAN7-304-XXXX|  23.76  16.091  42.622  33.775 1509.0396 07:45:57.39M
2017-08-20T00:02:21.080Z|I-OCEAN7-304-XXXX|  23.81  16.091  42.621  33.774 1509.0402 07:46:02.45M
2017-08-20T00:02:26.144Z|I-OCEAN7-304-XXXX|  23.79  16.091  42.605  33.760 1509.0237 07:46:07.52M
2017-08-20T00:02:31.209Z|I-OCEAN7-304-XXXX|  23.79  16.091  42.627  33.779 1509.0463 07:46:12.58M
2017-08-20T00:02:36.297Z|I-OCEAN7-304-XXXX|  23.79  16.092  42.667  33.814 1509.0874 07:46:17.64M
2017-08-20T00:02:41.340Z|I-OCEAN7-304-XXXX|  23.79  16.092  42.659  33.807 1509.0793 07:46:22.71M
2017-08-20T00:02:46.405Z|I-OCEAN7-304-XXXX|  23.79  16.091  42.599  33.754 1509.0172 07:46:27.77M
2017-08-20T00:02:51.483Z|I-OCEAN7-304-XXXX|  23.80  16.091  42.536  33.699 1508.9523 07:46:32.84M
2017-08-20T00:02:56.532Z|I-OCEAN7-304-XXXX|  23.80  16.091  42.590  33.746 1509.0065 07:46:37.90M