2017-08-20T00:00:04.332Z|I-OCEAN7-304-XXXX| 23.74 16.091 42.649 33.799 1509.0680 07:43:45.70M 2017-08-20T00:00:09.398Z|I-OCEAN7-304-XXXX| 23.74 16.091 42.578 33.736 1508.9948 07:43:50.76M 2017-08-20T00:00:14.460Z|I-OCEAN7-304-XXXX| 23.74 16.091 42.605 33.760 1509.0211 07:43:55.82M 2017-08-20T00:00:19.526Z|I-OCEAN7-304-XXXX| 23.73 16.090 42.605 33.760 1509.0209 07:44:00.88M 2017-08-20T00:00:24.592Z|I-OCEAN7-304-XXXX| 23.76 16.090 42.606 33.761 1509.0208 07:44:05.95M 2017-08-20T00:00:29.657Z|I-OCEAN7-304-XXXX| 23.76 16.093 42.546 33.706 1508.9647 07:44:11.04M 2017-08-20T00:00:34.718Z|I-OCEAN7-304-XXXX| 23.79 16.093 42.553 33.712 1508.9729 07:44:16.10M 2017-08-20T00:00:39.787Z|I-OCEAN7-304-XXXX| 23.79 16.092 42.608 33.761 1509.0293 07:44:21.16M 2017-08-20T00:00:44.853Z|I-OCEAN7-304-XXXX| 23.71 16.093 42.600 33.754 1509.0193 07:44:26.23M 2017-08-20T00:00:49.915Z|I-OCEAN7-304-XXXX| 23.72 16.093 42.651 33.799 1509.0734 07:44:31.29M 2017-08-20T00:00:54.979Z|I-OCEAN7-304-XXXX| 23.80 16.093 42.609 33.761 1509.0311 07:44:36.35M