2017-08-20T00:00:04.332Z|I-OCEAN7-304-XXXX|  23.74  16.091  42.649  33.799 1509.0680 07:43:45.70M
2017-08-20T00:00:09.398Z|I-OCEAN7-304-XXXX|  23.74  16.091  42.578  33.736 1508.9948 07:43:50.76M
2017-08-20T00:00:14.460Z|I-OCEAN7-304-XXXX|  23.74  16.091  42.605  33.760 1509.0211 07:43:55.82M
2017-08-20T00:00:19.526Z|I-OCEAN7-304-XXXX|  23.73  16.090  42.605  33.760 1509.0209 07:44:00.88M
2017-08-20T00:00:24.592Z|I-OCEAN7-304-XXXX|  23.76  16.090  42.606  33.761 1509.0208 07:44:05.95M
2017-08-20T00:00:29.657Z|I-OCEAN7-304-XXXX|  23.76  16.093  42.546  33.706 1508.9647 07:44:11.04M
2017-08-20T00:00:34.718Z|I-OCEAN7-304-XXXX|  23.79  16.093  42.553  33.712 1508.9729 07:44:16.10M
2017-08-20T00:00:39.787Z|I-OCEAN7-304-XXXX|  23.79  16.092  42.608  33.761 1509.0293 07:44:21.16M
2017-08-20T00:00:44.853Z|I-OCEAN7-304-XXXX|  23.71  16.093  42.600  33.754 1509.0193 07:44:26.23M
2017-08-20T00:00:49.915Z|I-OCEAN7-304-XXXX|  23.72  16.093  42.651  33.799 1509.0734 07:44:31.29M
2017-08-20T00:00:54.979Z|I-OCEAN7-304-XXXX|  23.80  16.093  42.609  33.761 1509.0311 07:44:36.35M