2017-08-19T23:58:03.043Z|I-OCEAN7-304-XXXX|  23.71  16.090  42.539  33.703 1508.9514 07:41:44.40M
2017-08-19T23:58:08.103Z|I-OCEAN7-304-XXXX|  23.71  16.089  42.575  33.735 1508.9856 07:41:49.47M
2017-08-19T23:58:12.907Z|I-OCEAN7-304-XXXX|  23.71  16.089  42.575  33.735 1508.9865 07:41:54.53M
2017-08-19T23:58:17.972Z|I-OCEAN7-304-XXXX|  23.71  16.089  42.571  33.731 1508.9822 07:41:59.34M
2017-08-19T23:58:23.037Z|I-OCEAN7-304-XXXX|  23.71  16.089  42.484  33.655 1508.8938 07:42:04.40M
2017-08-19T23:58:28.105Z|I-OCEAN7-304-XXXX|  23.71  16.089  42.484  33.654 1508.8933 07:42:09.47M
2017-08-19T23:58:33.169Z|I-OCEAN7-304-XXXX|  23.70  16.089  42.497  33.666 1508.9075 07:42:14.53M
2017-08-19T23:58:38.232Z|I-OCEAN7-304-XXXX|  23.70  16.090  42.244  33.441 1508.6497 07:42:19.60M
2017-08-19T23:58:43.299Z|I-OCEAN7-304-XXXX|  23.71  16.090  42.105  33.318 1508.5077 07:42:24.66M
2017-08-19T23:58:48.360Z|I-OCEAN7-304-XXXX|  23.71  16.090  42.155  33.363 1508.5599 07:42:29.72M
2017-08-19T23:58:53.425Z|I-OCEAN7-304-XXXX|  23.72  16.090  42.384  33.565 1508.7933 07:42:34.78M
2017-08-19T23:58:58.493Z|I-OCEAN7-304-XXXX|  23.72  16.090  42.523  33.688 1508.9354 07:42:39.85M