2017-08-19T23:58:03.043Z|I-OCEAN7-304-XXXX| 23.71 16.090 42.539 33.703 1508.9514 07:41:44.40M 2017-08-19T23:58:08.103Z|I-OCEAN7-304-XXXX| 23.71 16.089 42.575 33.735 1508.9856 07:41:49.47M 2017-08-19T23:58:12.907Z|I-OCEAN7-304-XXXX| 23.71 16.089 42.575 33.735 1508.9865 07:41:54.53M 2017-08-19T23:58:17.972Z|I-OCEAN7-304-XXXX| 23.71 16.089 42.571 33.731 1508.9822 07:41:59.34M 2017-08-19T23:58:23.037Z|I-OCEAN7-304-XXXX| 23.71 16.089 42.484 33.655 1508.8938 07:42:04.40M 2017-08-19T23:58:28.105Z|I-OCEAN7-304-XXXX| 23.71 16.089 42.484 33.654 1508.8933 07:42:09.47M 2017-08-19T23:58:33.169Z|I-OCEAN7-304-XXXX| 23.70 16.089 42.497 33.666 1508.9075 07:42:14.53M 2017-08-19T23:58:38.232Z|I-OCEAN7-304-XXXX| 23.70 16.090 42.244 33.441 1508.6497 07:42:19.60M 2017-08-19T23:58:43.299Z|I-OCEAN7-304-XXXX| 23.71 16.090 42.105 33.318 1508.5077 07:42:24.66M 2017-08-19T23:58:48.360Z|I-OCEAN7-304-XXXX| 23.71 16.090 42.155 33.363 1508.5599 07:42:29.72M 2017-08-19T23:58:53.425Z|I-OCEAN7-304-XXXX| 23.72 16.090 42.384 33.565 1508.7933 07:42:34.78M 2017-08-19T23:58:58.493Z|I-OCEAN7-304-XXXX| 23.72 16.090 42.523 33.688 1508.9354 07:42:39.85M