2017-08-19T23:56:01.748Z|I-OCEAN7-304-XXXX| 23.71 16.090 42.567 33.727 1508.9791 07:39:43.13M 2017-08-19T23:56:06.552Z|I-OCEAN7-304-XXXX| 23.67 16.089 42.566 33.727 1508.9783 07:39:48.17M 2017-08-19T23:56:11.615Z|I-OCEAN7-304-XXXX| 23.67 16.092 42.577 33.734 1508.9939 07:39:52.96M 2017-08-19T23:56:16.682Z|I-OCEAN7-304-XXXX| 23.67 16.092 42.599 33.753 1509.0167 07:39:58.04M 2017-08-19T23:56:21.746Z|I-OCEAN7-304-XXXX| 23.67 16.092 42.575 33.732 1508.9918 07:40:03.11M 2017-08-19T23:56:26.812Z|I-OCEAN7-304-XXXX| 23.67 16.092 42.552 33.712 1508.9683 07:40:08.17M 2017-08-19T23:56:31.873Z|I-OCEAN7-304-XXXX| 23.70 16.092 42.575 33.732 1508.9916 07:40:13.24M 2017-08-19T23:56:36.939Z|I-OCEAN7-304-XXXX| 23.73 16.091 42.499 33.666 1508.9144 07:40:18.30M 2017-08-19T23:56:42.004Z|I-OCEAN7-304-XXXX| 23.73 16.091 42.546 33.707 1508.9619 07:40:23.36M 2017-08-19T23:56:47.065Z|I-OCEAN7-304-XXXX| 23.73 16.091 42.546 33.707 1508.9626 07:40:28.43M 2017-08-19T23:56:52.133Z|I-OCEAN7-304-XXXX| 23.73 16.091 42.546 33.707 1508.9622 07:40:33.49M 2017-08-19T23:56:57.196Z|I-OCEAN7-304-XXXX| 23.73 16.091 42.610 33.764 1509.0264 07:40:38.55M