2017-08-19T23:53:05.006Z|I-OCEAN7-304-XXXX|  23.62  16.087  42.547  33.712 1508.9520 07:36:46.35M
2017-08-19T23:53:10.069Z|I-OCEAN7-304-XXXX|  23.64  16.087  42.505  33.674 1508.9105 07:36:51.42M
2017-08-19T23:53:15.136Z|I-OCEAN7-304-XXXX|  23.64  16.088  42.498  33.668 1508.9042 07:36:56.48M
2017-08-19T23:53:20.197Z|I-OCEAN7-304-XXXX|  23.59  16.088  42.461  33.635 1508.8669 07:37:01.55M
2017-08-19T23:53:25.262Z|I-OCEAN7-304-XXXX|  23.61  16.089  42.521  33.688 1508.9302 07:37:06.61M
2017-08-19T23:53:30.329Z|I-OCEAN7-304-XXXX|  23.61  16.089  42.552  33.714 1508.9625 07:37:11.67M
2017-08-19T23:53:35.394Z|I-OCEAN7-304-XXXX|  23.65  16.090  42.530  33.695 1508.9410 07:37:16.74M
2017-08-19T23:53:40.460Z|I-OCEAN7-304-XXXX|  23.68  16.090  42.558  33.719 1508.9700 07:37:21.80M
2017-08-19T23:53:45.521Z|I-OCEAN7-304-XXXX|  23.65  16.090  42.594  33.752 1509.0070 07:37:26.86M
2017-08-19T23:53:50.586Z|I-OCEAN7-304-XXXX|  23.66  16.090  42.594  33.751 1509.0072 07:37:31.92M
2017-08-19T23:53:55.391Z|I-OCEAN7-304-XXXX|  23.62  16.090  42.593  33.750 1509.0063 07:37:37.01M