2017-08-19T23:51:03.975Z|I-OCEAN7-304-XXXX|  23.66  16.091  42.514  33.679 1508.9287 07:34:45.32M
2017-08-19T23:51:08.780Z|I-OCEAN7-304-XXXX|  23.61  16.091  42.482  33.650 1508.8949 07:34:50.38M
2017-08-19T23:51:13.842Z|I-OCEAN7-304-XXXX|  23.62  16.091  42.569  33.728 1508.9841 07:34:55.19M
2017-08-19T23:51:18.905Z|I-OCEAN7-304-XXXX|  23.62  16.091  42.570  33.729 1508.9840 07:35:00.25M
2017-08-19T23:51:23.713Z|I-OCEAN7-304-XXXX|  23.63  16.091  42.570  33.729 1508.9834 07:35:05.31M
2017-08-19T23:51:28.785Z|I-OCEAN7-304-XXXX|  23.63  16.091  42.529  33.692 1508.9421 07:35:10.12M
2017-08-19T23:51:33.842Z|I-OCEAN7-304-XXXX|  23.62  16.091  42.551  33.712 1508.9644 07:35:15.19M
2017-08-19T23:51:38.907Z|I-OCEAN7-304-XXXX|  23.62  16.091  42.578  33.736 1508.9916 07:35:20.25M
2017-08-19T23:51:43.971Z|I-OCEAN7-304-XXXX|  23.62  16.091  42.568  33.727 1508.9816 07:35:25.32M
2017-08-19T23:51:49.036Z|I-OCEAN7-304-XXXX|  23.65  16.091  42.549  33.711 1508.9630 07:35:30.38M
2017-08-19T23:51:54.097Z|I-OCEAN7-304-XXXX|  23.65  16.090  42.593  33.750 1509.0073 07:35:35.44M
2017-08-19T23:51:59.164Z|I-OCEAN7-304-XXXX|  23.64  16.090  42.603  33.759 1509.0167 07:35:40.50M