2017-08-19T23:51:03.975Z|I-OCEAN7-304-XXXX| 23.66 16.091 42.514 33.679 1508.9287 07:34:45.32M 2017-08-19T23:51:08.780Z|I-OCEAN7-304-XXXX| 23.61 16.091 42.482 33.650 1508.8949 07:34:50.38M 2017-08-19T23:51:13.842Z|I-OCEAN7-304-XXXX| 23.62 16.091 42.569 33.728 1508.9841 07:34:55.19M 2017-08-19T23:51:18.905Z|I-OCEAN7-304-XXXX| 23.62 16.091 42.570 33.729 1508.9840 07:35:00.25M 2017-08-19T23:51:23.713Z|I-OCEAN7-304-XXXX| 23.63 16.091 42.570 33.729 1508.9834 07:35:05.31M 2017-08-19T23:51:28.785Z|I-OCEAN7-304-XXXX| 23.63 16.091 42.529 33.692 1508.9421 07:35:10.12M 2017-08-19T23:51:33.842Z|I-OCEAN7-304-XXXX| 23.62 16.091 42.551 33.712 1508.9644 07:35:15.19M 2017-08-19T23:51:38.907Z|I-OCEAN7-304-XXXX| 23.62 16.091 42.578 33.736 1508.9916 07:35:20.25M 2017-08-19T23:51:43.971Z|I-OCEAN7-304-XXXX| 23.62 16.091 42.568 33.727 1508.9816 07:35:25.32M 2017-08-19T23:51:49.036Z|I-OCEAN7-304-XXXX| 23.65 16.091 42.549 33.711 1508.9630 07:35:30.38M 2017-08-19T23:51:54.097Z|I-OCEAN7-304-XXXX| 23.65 16.090 42.593 33.750 1509.0073 07:35:35.44M 2017-08-19T23:51:59.164Z|I-OCEAN7-304-XXXX| 23.64 16.090 42.603 33.759 1509.0167 07:35:40.50M