2017-08-19T23:49:02.683Z|I-OCEAN7-304-XXXX| 23.61 16.090 42.581 33.739 1508.9939 07:32:44.02M 2017-08-19T23:49:07.745Z|I-OCEAN7-304-XXXX| 23.63 16.090 42.546 33.708 1508.9581 07:32:49.09M 2017-08-19T23:49:12.811Z|I-OCEAN7-304-XXXX| 23.63 16.091 42.538 33.701 1508.9507 07:32:54.15M 2017-08-19T23:49:17.877Z|I-OCEAN7-304-XXXX| 23.63 16.091 42.581 33.739 1508.9962 07:32:59.21M 2017-08-19T23:49:22.940Z|I-OCEAN7-304-XXXX| 23.63 16.092 42.549 33.710 1508.9646 07:33:04.28M 2017-08-19T23:49:28.005Z|I-OCEAN7-304-XXXX| 23.63 16.092 42.559 33.719 1508.9753 07:33:09.34M 2017-08-19T23:49:33.071Z|I-OCEAN7-304-XXXX| 23.63 16.092 42.559 33.718 1508.9749 07:33:14.40M 2017-08-19T23:49:38.135Z|I-OCEAN7-304-XXXX| 23.65 16.092 42.558 33.717 1508.9740 07:33:19.47M 2017-08-19T23:49:42.941Z|I-OCEAN7-304-XXXX| 23.60 16.092 42.539 33.701 1508.9535 07:33:24.53M 2017-08-19T23:49:48.005Z|I-OCEAN7-304-XXXX| 23.64 16.092 42.620 33.773 1509.0371 07:33:29.34M 2017-08-19T23:49:53.068Z|I-OCEAN7-304-XXXX| 23.59 16.092 42.544 33.705 1508.9591 07:33:34.40M 2017-08-19T23:49:58.138Z|I-OCEAN7-304-XXXX| 23.59 16.092 42.500 33.666 1508.9143 07:33:39.47M