2017-08-19T23:49:02.683Z|I-OCEAN7-304-XXXX|  23.61  16.090  42.581  33.739 1508.9939 07:32:44.02M
2017-08-19T23:49:07.745Z|I-OCEAN7-304-XXXX|  23.63  16.090  42.546  33.708 1508.9581 07:32:49.09M
2017-08-19T23:49:12.811Z|I-OCEAN7-304-XXXX|  23.63  16.091  42.538  33.701 1508.9507 07:32:54.15M
2017-08-19T23:49:17.877Z|I-OCEAN7-304-XXXX|  23.63  16.091  42.581  33.739 1508.9962 07:32:59.21M
2017-08-19T23:49:22.940Z|I-OCEAN7-304-XXXX|  23.63  16.092  42.549  33.710 1508.9646 07:33:04.28M
2017-08-19T23:49:28.005Z|I-OCEAN7-304-XXXX|  23.63  16.092  42.559  33.719 1508.9753 07:33:09.34M
2017-08-19T23:49:33.071Z|I-OCEAN7-304-XXXX|  23.63  16.092  42.559  33.718 1508.9749 07:33:14.40M
2017-08-19T23:49:38.135Z|I-OCEAN7-304-XXXX|  23.65  16.092  42.558  33.717 1508.9740 07:33:19.47M
2017-08-19T23:49:42.941Z|I-OCEAN7-304-XXXX|  23.60  16.092  42.539  33.701 1508.9535 07:33:24.53M
2017-08-19T23:49:48.005Z|I-OCEAN7-304-XXXX|  23.64  16.092  42.620  33.773 1509.0371 07:33:29.34M
2017-08-19T23:49:53.068Z|I-OCEAN7-304-XXXX|  23.59  16.092  42.544  33.705 1508.9591 07:33:34.40M
2017-08-19T23:49:58.138Z|I-OCEAN7-304-XXXX|  23.59  16.092  42.500  33.666 1508.9143 07:33:39.47M