2017-08-19T23:47:01.389Z|I-OCEAN7-304-XXXX| 23.62 16.092 42.602 33.756 1509.0201 07:30:42.71M 2017-08-19T23:47:06.455Z|I-OCEAN7-304-XXXX| 23.59 16.092 42.602 33.756 1509.0193 07:30:47.77M 2017-08-19T23:47:11.520Z|I-OCEAN7-304-XXXX| 23.60 16.093 42.621 33.773 1509.0393 07:30:52.84M 2017-08-19T23:47:16.585Z|I-OCEAN7-304-XXXX| 23.61 16.093 42.578 33.734 1508.9954 07:30:57.90M 2017-08-19T23:47:21.649Z|I-OCEAN7-304-XXXX| 23.60 16.092 42.556 33.716 1508.9727 07:31:02.96M 2017-08-19T23:47:26.716Z|I-OCEAN7-304-XXXX| 23.61 16.092 42.524 33.687 1508.9391 07:31:08.05M 2017-08-19T23:47:31.778Z|I-OCEAN7-304-XXXX| 23.61 16.088 42.547 33.711 1508.9539 07:31:13.11M 2017-08-19T23:47:36.583Z|I-OCEAN7-304-XXXX| 23.61 16.088 42.546 33.710 1508.9529 07:31:18.17M 2017-08-19T23:47:41.644Z|I-OCEAN7-304-XXXX| 23.64 16.088 42.562 33.724 1508.9694 07:31:22.96M 2017-08-19T23:47:46.712Z|I-OCEAN7-304-XXXX| 23.64 16.088 42.561 33.724 1508.9686 07:31:28.04M 2017-08-19T23:47:51.778Z|I-OCEAN7-304-XXXX| 23.64 16.088 42.497 33.667 1508.9026 07:31:33.11M 2017-08-19T23:47:56.842Z|I-OCEAN7-304-XXXX| 23.61 16.088 42.554 33.717 1508.9602 07:31:38.18M