2017-08-19T23:47:01.389Z|I-OCEAN7-304-XXXX|  23.62  16.092  42.602  33.756 1509.0201 07:30:42.71M
2017-08-19T23:47:06.455Z|I-OCEAN7-304-XXXX|  23.59  16.092  42.602  33.756 1509.0193 07:30:47.77M
2017-08-19T23:47:11.520Z|I-OCEAN7-304-XXXX|  23.60  16.093  42.621  33.773 1509.0393 07:30:52.84M
2017-08-19T23:47:16.585Z|I-OCEAN7-304-XXXX|  23.61  16.093  42.578  33.734 1508.9954 07:30:57.90M
2017-08-19T23:47:21.649Z|I-OCEAN7-304-XXXX|  23.60  16.092  42.556  33.716 1508.9727 07:31:02.96M
2017-08-19T23:47:26.716Z|I-OCEAN7-304-XXXX|  23.61  16.092  42.524  33.687 1508.9391 07:31:08.05M
2017-08-19T23:47:31.778Z|I-OCEAN7-304-XXXX|  23.61  16.088  42.547  33.711 1508.9539 07:31:13.11M
2017-08-19T23:47:36.583Z|I-OCEAN7-304-XXXX|  23.61  16.088  42.546  33.710 1508.9529 07:31:18.17M
2017-08-19T23:47:41.644Z|I-OCEAN7-304-XXXX|  23.64  16.088  42.562  33.724 1508.9694 07:31:22.96M
2017-08-19T23:47:46.712Z|I-OCEAN7-304-XXXX|  23.64  16.088  42.561  33.724 1508.9686 07:31:28.04M
2017-08-19T23:47:51.778Z|I-OCEAN7-304-XXXX|  23.64  16.088  42.497  33.667 1508.9026 07:31:33.11M
2017-08-19T23:47:56.842Z|I-OCEAN7-304-XXXX|  23.61  16.088  42.554  33.717 1508.9602 07:31:38.18M