2017-08-19T23:45:00.101Z|I-OCEAN7-304-XXXX| 23.52 16.091 42.551 33.712 1508.9622 07:28:41.42M 2017-08-19T23:45:05.163Z|I-OCEAN7-304-XXXX| 23.56 16.091 42.554 33.715 1508.9661 07:28:46.48M 2017-08-19T23:45:10.230Z|I-OCEAN7-304-XXXX| 23.54 16.091 42.516 33.681 1508.9266 07:28:51.54M 2017-08-19T23:45:15.031Z|I-OCEAN7-304-XXXX| 23.57 16.090 42.473 33.644 1508.8835 07:28:56.61M 2017-08-19T23:45:20.097Z|I-OCEAN7-304-XXXX| 23.57 16.090 42.550 33.712 1508.9615 07:29:01.41M 2017-08-19T23:45:25.162Z|I-OCEAN7-304-XXXX| 23.57 16.090 42.502 33.669 1508.9126 07:29:06.48M 2017-08-19T23:45:30.227Z|I-OCEAN7-304-XXXX| 23.57 16.090 42.529 33.694 1508.9397 07:29:11.54M 2017-08-19T23:45:35.290Z|I-OCEAN7-304-XXXX| 23.57 16.090 42.538 33.701 1508.9486 07:29:16.61M 2017-08-19T23:45:40.357Z|I-OCEAN7-304-XXXX| 23.57 16.090 42.586 33.743 1508.9974 07:29:21.67M 2017-08-19T23:45:45.419Z|I-OCEAN7-304-XXXX| 23.59 16.090 42.529 33.694 1508.9398 07:29:26.73M 2017-08-19T23:45:50.486Z|I-OCEAN7-304-XXXX| 23.59 16.090 42.529 33.693 1508.9398 07:29:31.80M 2017-08-19T23:45:55.548Z|I-OCEAN7-304-XXXX| 23.60 16.090 42.492 33.660 1508.9016 07:29:36.86M