2017-08-19T23:45:00.101Z|I-OCEAN7-304-XXXX|  23.52  16.091  42.551  33.712 1508.9622 07:28:41.42M
2017-08-19T23:45:05.163Z|I-OCEAN7-304-XXXX|  23.56  16.091  42.554  33.715 1508.9661 07:28:46.48M
2017-08-19T23:45:10.230Z|I-OCEAN7-304-XXXX|  23.54  16.091  42.516  33.681 1508.9266 07:28:51.54M
2017-08-19T23:45:15.031Z|I-OCEAN7-304-XXXX|  23.57  16.090  42.473  33.644 1508.8835 07:28:56.61M
2017-08-19T23:45:20.097Z|I-OCEAN7-304-XXXX|  23.57  16.090  42.550  33.712 1508.9615 07:29:01.41M
2017-08-19T23:45:25.162Z|I-OCEAN7-304-XXXX|  23.57  16.090  42.502  33.669 1508.9126 07:29:06.48M
2017-08-19T23:45:30.227Z|I-OCEAN7-304-XXXX|  23.57  16.090  42.529  33.694 1508.9397 07:29:11.54M
2017-08-19T23:45:35.290Z|I-OCEAN7-304-XXXX|  23.57  16.090  42.538  33.701 1508.9486 07:29:16.61M
2017-08-19T23:45:40.357Z|I-OCEAN7-304-XXXX|  23.57  16.090  42.586  33.743 1508.9974 07:29:21.67M
2017-08-19T23:45:45.419Z|I-OCEAN7-304-XXXX|  23.59  16.090  42.529  33.694 1508.9398 07:29:26.73M
2017-08-19T23:45:50.486Z|I-OCEAN7-304-XXXX|  23.59  16.090  42.529  33.693 1508.9398 07:29:31.80M
2017-08-19T23:45:55.548Z|I-OCEAN7-304-XXXX|  23.60  16.090  42.492  33.660 1508.9016 07:29:36.86M