2017-08-19T23:43:04.131Z|I-OCEAN7-304-XXXX| 23.52 16.090 42.566 33.727 1508.9762 07:26:45.46M 2017-08-19T23:43:09.199Z|I-OCEAN7-304-XXXX| 23.52 16.091 42.567 33.726 1508.9788 07:26:50.50M 2017-08-19T23:43:14.262Z|I-OCEAN7-304-XXXX| 23.58 16.092 42.547 33.707 1508.9624 07:26:55.57M 2017-08-19T23:43:19.067Z|I-OCEAN7-304-XXXX| 23.52 16.092 42.516 33.680 1508.9304 07:27:00.63M 2017-08-19T23:43:24.130Z|I-OCEAN7-304-XXXX| 23.50 16.092 42.525 33.687 1508.9387 07:27:05.44M 2017-08-19T23:43:29.196Z|I-OCEAN7-304-XXXX| 23.50 16.092 42.603 33.757 1509.0181 07:27:10.50M 2017-08-19T23:43:34.259Z|I-OCEAN7-304-XXXX| 23.55 16.092 42.593 33.748 1509.0089 07:27:15.57M 2017-08-19T23:43:39.324Z|I-OCEAN7-304-XXXX| 23.55 16.092 42.561 33.720 1508.9755 07:27:20.63M 2017-08-19T23:43:44.390Z|I-OCEAN7-304-XXXX| 23.55 16.091 42.561 33.720 1508.9745 07:27:25.70M 2017-08-19T23:43:49.453Z|I-OCEAN7-304-XXXX| 23.55 16.091 42.567 33.726 1508.9808 07:27:30.76M 2017-08-19T23:43:54.519Z|I-OCEAN7-304-XXXX| 23.55 16.091 42.567 33.726 1508.9814 07:27:35.82M 2017-08-19T23:43:59.582Z|I-OCEAN7-304-XXXX| 23.56 16.092 42.530 33.693 1508.9431 07:27:40.89M