2017-08-19T23:40:01.805Z|I-OCEAN7-304-XXXX| 23.49 16.091 42.525 33.689 1508.9366 07:23:43.11M 2017-08-19T23:40:06.870Z|I-OCEAN7-304-XXXX| 23.49 16.091 42.488 33.656 1508.8992 07:23:48.17M 2017-08-19T23:40:11.936Z|I-OCEAN7-304-XXXX| 23.49 16.091 42.594 33.750 1509.0078 07:23:53.24M 2017-08-19T23:40:16.999Z|I-OCEAN7-304-XXXX| 23.49 16.089 42.547 33.710 1508.9536 07:23:58.30M 2017-08-19T23:40:22.064Z|I-OCEAN7-304-XXXX| 23.50 16.088 42.537 33.702 1508.9430 07:24:03.36M 2017-08-19T23:40:27.129Z|I-OCEAN7-304-XXXX| 23.50 16.088 42.581 33.741 1508.9865 07:24:08.43M 2017-08-19T23:40:32.192Z|I-OCEAN7-304-XXXX| 23.50 16.088 42.549 33.713 1508.9539 07:24:13.49M 2017-08-19T23:40:37.256Z|I-OCEAN7-304-XXXX| 23.50 16.088 42.543 33.708 1508.9475 07:24:18.55M 2017-08-19T23:40:42.319Z|I-OCEAN7-304-XXXX| 23.50 16.088 42.542 33.707 1508.9465 07:24:23.62M 2017-08-19T23:40:47.385Z|I-OCEAN7-304-XXXX| 23.44 16.087 42.542 33.707 1508.9452 07:24:28.68M 2017-08-19T23:40:52.450Z|I-OCEAN7-304-XXXX| 23.50 16.087 42.553 33.717 1508.9570 07:24:33.74M 2017-08-19T23:40:57.516Z|I-OCEAN7-304-XXXX| 23.50 16.088 42.586 33.746 1508.9917 07:24:38.81M