2017-08-19T23:40:01.805Z|I-OCEAN7-304-XXXX|  23.49  16.091  42.525  33.689 1508.9366 07:23:43.11M
2017-08-19T23:40:06.870Z|I-OCEAN7-304-XXXX|  23.49  16.091  42.488  33.656 1508.8992 07:23:48.17M
2017-08-19T23:40:11.936Z|I-OCEAN7-304-XXXX|  23.49  16.091  42.594  33.750 1509.0078 07:23:53.24M
2017-08-19T23:40:16.999Z|I-OCEAN7-304-XXXX|  23.49  16.089  42.547  33.710 1508.9536 07:23:58.30M
2017-08-19T23:40:22.064Z|I-OCEAN7-304-XXXX|  23.50  16.088  42.537  33.702 1508.9430 07:24:03.36M
2017-08-19T23:40:27.129Z|I-OCEAN7-304-XXXX|  23.50  16.088  42.581  33.741 1508.9865 07:24:08.43M
2017-08-19T23:40:32.192Z|I-OCEAN7-304-XXXX|  23.50  16.088  42.549  33.713 1508.9539 07:24:13.49M
2017-08-19T23:40:37.256Z|I-OCEAN7-304-XXXX|  23.50  16.088  42.543  33.708 1508.9475 07:24:18.55M
2017-08-19T23:40:42.319Z|I-OCEAN7-304-XXXX|  23.50  16.088  42.542  33.707 1508.9465 07:24:23.62M
2017-08-19T23:40:47.385Z|I-OCEAN7-304-XXXX|  23.44  16.087  42.542  33.707 1508.9452 07:24:28.68M
2017-08-19T23:40:52.450Z|I-OCEAN7-304-XXXX|  23.50  16.087  42.553  33.717 1508.9570 07:24:33.74M
2017-08-19T23:40:57.516Z|I-OCEAN7-304-XXXX|  23.50  16.088  42.586  33.746 1508.9917 07:24:38.81M