2017-08-19T23:38:00.254Z|I-OCEAN7-304-XXXX| 23.42 16.090 42.566 33.726 1508.9750 07:21:41.54M 2017-08-19T23:38:05.329Z|I-OCEAN7-304-XXXX| 23.45 16.091 42.622 33.775 1509.0336 07:21:46.61M 2017-08-19T23:38:10.384Z|I-OCEAN7-304-XXXX| 23.42 16.091 42.591 33.748 1509.0021 07:21:51.67M 2017-08-19T23:38:15.449Z|I-OCEAN7-304-XXXX| 23.43 16.091 42.526 33.690 1508.9358 07:21:56.73M 2017-08-19T23:38:20.513Z|I-OCEAN7-304-XXXX| 23.43 16.091 42.579 33.737 1508.9896 07:22:01.80M 2017-08-19T23:38:25.577Z|I-OCEAN7-304-XXXX| 23.46 16.091 42.558 33.718 1508.9689 07:22:06.86M 2017-08-19T23:38:30.641Z|I-OCEAN7-304-XXXX| 23.46 16.091 42.551 33.712 1508.9620 07:22:11.92M 2017-08-19T23:38:35.707Z|I-OCEAN7-304-XXXX| 23.46 16.091 42.551 33.712 1508.9623 07:22:17.01M 2017-08-19T23:38:40.770Z|I-OCEAN7-304-XXXX| 23.46 16.091 42.527 33.691 1508.9385 07:22:22.07M 2017-08-19T23:38:45.833Z|I-OCEAN7-304-XXXX| 23.46 16.092 42.506 33.672 1508.9180 07:22:27.13M 2017-08-19T23:38:50.900Z|I-OCEAN7-304-XXXX| 23.46 16.092 42.514 33.679 1508.9264 07:22:32.20M 2017-08-19T23:38:55.963Z|I-OCEAN7-304-XXXX| 23.47 16.092 42.512 33.677 1508.9241 07:22:37.26M