2017-08-19T23:38:00.254Z|I-OCEAN7-304-XXXX|  23.42  16.090  42.566  33.726 1508.9750 07:21:41.54M
2017-08-19T23:38:05.329Z|I-OCEAN7-304-XXXX|  23.45  16.091  42.622  33.775 1509.0336 07:21:46.61M
2017-08-19T23:38:10.384Z|I-OCEAN7-304-XXXX|  23.42  16.091  42.591  33.748 1509.0021 07:21:51.67M
2017-08-19T23:38:15.449Z|I-OCEAN7-304-XXXX|  23.43  16.091  42.526  33.690 1508.9358 07:21:56.73M
2017-08-19T23:38:20.513Z|I-OCEAN7-304-XXXX|  23.43  16.091  42.579  33.737 1508.9896 07:22:01.80M
2017-08-19T23:38:25.577Z|I-OCEAN7-304-XXXX|  23.46  16.091  42.558  33.718 1508.9689 07:22:06.86M
2017-08-19T23:38:30.641Z|I-OCEAN7-304-XXXX|  23.46  16.091  42.551  33.712 1508.9620 07:22:11.92M
2017-08-19T23:38:35.707Z|I-OCEAN7-304-XXXX|  23.46  16.091  42.551  33.712 1508.9623 07:22:17.01M
2017-08-19T23:38:40.770Z|I-OCEAN7-304-XXXX|  23.46  16.091  42.527  33.691 1508.9385 07:22:22.07M
2017-08-19T23:38:45.833Z|I-OCEAN7-304-XXXX|  23.46  16.092  42.506  33.672 1508.9180 07:22:27.13M
2017-08-19T23:38:50.900Z|I-OCEAN7-304-XXXX|  23.46  16.092  42.514  33.679 1508.9264 07:22:32.20M
2017-08-19T23:38:55.963Z|I-OCEAN7-304-XXXX|  23.47  16.092  42.512  33.677 1508.9241 07:22:37.26M