2017-08-19T23:36:03.761Z|I-OCEAN7-304-XXXX| 23.42 16.089 42.543 33.707 1508.9479 07:19:45.06M 2017-08-19T23:36:08.830Z|I-OCEAN7-304-XXXX| 23.42 16.089 42.543 33.707 1508.9482 07:19:50.12M 2017-08-19T23:36:13.895Z|I-OCEAN7-304-XXXX| 23.42 16.089 42.638 33.791 1509.0454 07:19:55.18M 2017-08-19T23:36:18.960Z|I-OCEAN7-304-XXXX| 23.42 16.088 42.615 33.771 1509.0214 07:20:00.25M 2017-08-19T23:36:24.023Z|I-OCEAN7-304-XXXX| 23.37 16.088 42.484 33.655 1508.8867 07:20:05.31M 2017-08-19T23:36:29.089Z|I-OCEAN7-304-XXXX| 23.37 16.089 42.547 33.711 1508.9515 07:20:10.37M 2017-08-19T23:36:34.153Z|I-OCEAN7-304-XXXX| 23.46 16.089 42.648 33.799 1509.0570 07:20:15.44M 2017-08-19T23:36:39.219Z|I-OCEAN7-304-XXXX| 23.48 16.089 42.612 33.767 1509.0212 07:20:20.50M 2017-08-19T23:36:44.282Z|I-OCEAN7-304-XXXX| 23.44 16.090 42.573 33.733 1508.9818 07:20:25.57M 2017-08-19T23:36:49.347Z|I-OCEAN7-304-XXXX| 23.44 16.090 42.583 33.741 1508.9915 07:20:30.63M 2017-08-19T23:36:54.413Z|I-OCEAN7-304-XXXX| 23.44 16.090 42.547 33.709 1508.9553 07:20:35.69M 2017-08-19T23:36:59.475Z|I-OCEAN7-304-XXXX| 23.44 16.090 42.526 33.690 1508.9342 07:20:40.76M