2017-08-19T23:36:03.761Z|I-OCEAN7-304-XXXX|  23.42  16.089  42.543  33.707 1508.9479 07:19:45.06M
2017-08-19T23:36:08.830Z|I-OCEAN7-304-XXXX|  23.42  16.089  42.543  33.707 1508.9482 07:19:50.12M
2017-08-19T23:36:13.895Z|I-OCEAN7-304-XXXX|  23.42  16.089  42.638  33.791 1509.0454 07:19:55.18M
2017-08-19T23:36:18.960Z|I-OCEAN7-304-XXXX|  23.42  16.088  42.615  33.771 1509.0214 07:20:00.25M
2017-08-19T23:36:24.023Z|I-OCEAN7-304-XXXX|  23.37  16.088  42.484  33.655 1508.8867 07:20:05.31M
2017-08-19T23:36:29.089Z|I-OCEAN7-304-XXXX|  23.37  16.089  42.547  33.711 1508.9515 07:20:10.37M
2017-08-19T23:36:34.153Z|I-OCEAN7-304-XXXX|  23.46  16.089  42.648  33.799 1509.0570 07:20:15.44M
2017-08-19T23:36:39.219Z|I-OCEAN7-304-XXXX|  23.48  16.089  42.612  33.767 1509.0212 07:20:20.50M
2017-08-19T23:36:44.282Z|I-OCEAN7-304-XXXX|  23.44  16.090  42.573  33.733 1508.9818 07:20:25.57M
2017-08-19T23:36:49.347Z|I-OCEAN7-304-XXXX|  23.44  16.090  42.583  33.741 1508.9915 07:20:30.63M
2017-08-19T23:36:54.413Z|I-OCEAN7-304-XXXX|  23.44  16.090  42.547  33.709 1508.9553 07:20:35.69M
2017-08-19T23:36:59.475Z|I-OCEAN7-304-XXXX|  23.44  16.090  42.526  33.690 1508.9342 07:20:40.76M