2017-08-19T23:34:02.733Z|I-OCEAN7-304-XXXX| 23.39 16.091 42.591 33.747 1509.0013 07:17:44.02M 2017-08-19T23:34:07.799Z|I-OCEAN7-304-XXXX| 23.39 16.091 42.582 33.740 1508.9930 07:17:49.08M 2017-08-19T23:34:12.863Z|I-OCEAN7-304-XXXX| 23.38 16.091 42.542 33.705 1508.9521 07:17:54.15M 2017-08-19T23:34:17.926Z|I-OCEAN7-304-XXXX| 23.42 16.091 42.574 33.733 1508.9852 07:17:59.21M 2017-08-19T23:34:22.992Z|I-OCEAN7-304-XXXX| 23.41 16.091 42.476 33.646 1508.8842 07:18:04.27M 2017-08-19T23:34:28.057Z|I-OCEAN7-304-XXXX| 23.41 16.091 42.555 33.715 1508.9658 07:18:09.34M 2017-08-19T23:34:33.120Z|I-OCEAN7-304-XXXX| 23.40 16.092 42.530 33.693 1508.9414 07:18:14.40M 2017-08-19T23:34:38.186Z|I-OCEAN7-304-XXXX| 23.40 16.089 42.536 33.700 1508.9431 07:18:19.46M 2017-08-19T23:34:43.250Z|I-OCEAN7-304-XXXX| 23.41 16.091 42.607 33.762 1509.0181 07:18:24.53M 2017-08-19T23:34:48.315Z|I-OCEAN7-304-XXXX| 23.41 16.091 42.556 33.717 1508.9662 07:18:29.59M 2017-08-19T23:34:53.378Z|I-OCEAN7-304-XXXX| 23.41 16.091 42.508 33.674 1508.9172 07:18:34.66M 2017-08-19T23:34:58.444Z|I-OCEAN7-304-XXXX| 23.41 16.091 42.532 33.695 1508.9418 07:18:39.72M