2017-08-19T23:34:02.733Z|I-OCEAN7-304-XXXX|  23.39  16.091  42.591  33.747 1509.0013 07:17:44.02M
2017-08-19T23:34:07.799Z|I-OCEAN7-304-XXXX|  23.39  16.091  42.582  33.740 1508.9930 07:17:49.08M
2017-08-19T23:34:12.863Z|I-OCEAN7-304-XXXX|  23.38  16.091  42.542  33.705 1508.9521 07:17:54.15M
2017-08-19T23:34:17.926Z|I-OCEAN7-304-XXXX|  23.42  16.091  42.574  33.733 1508.9852 07:17:59.21M
2017-08-19T23:34:22.992Z|I-OCEAN7-304-XXXX|  23.41  16.091  42.476  33.646 1508.8842 07:18:04.27M
2017-08-19T23:34:28.057Z|I-OCEAN7-304-XXXX|  23.41  16.091  42.555  33.715 1508.9658 07:18:09.34M
2017-08-19T23:34:33.120Z|I-OCEAN7-304-XXXX|  23.40  16.092  42.530  33.693 1508.9414 07:18:14.40M
2017-08-19T23:34:38.186Z|I-OCEAN7-304-XXXX|  23.40  16.089  42.536  33.700 1508.9431 07:18:19.46M
2017-08-19T23:34:43.250Z|I-OCEAN7-304-XXXX|  23.41  16.091  42.607  33.762 1509.0181 07:18:24.53M
2017-08-19T23:34:48.315Z|I-OCEAN7-304-XXXX|  23.41  16.091  42.556  33.717 1508.9662 07:18:29.59M
2017-08-19T23:34:53.378Z|I-OCEAN7-304-XXXX|  23.41  16.091  42.508  33.674 1508.9172 07:18:34.66M
2017-08-19T23:34:58.444Z|I-OCEAN7-304-XXXX|  23.41  16.091  42.532  33.695 1508.9418 07:18:39.72M