2017-08-19T23:32:01.440Z|I-OCEAN7-304-XXXX| 23.40 16.089 42.550 33.712 1508.9568 07:15:42.71M 2017-08-19T23:32:06.504Z|I-OCEAN7-304-XXXX| 23.41 16.088 42.533 33.699 1508.9360 07:15:47.77M 2017-08-19T23:32:11.568Z|I-OCEAN7-304-XXXX| 23.35 16.088 42.533 33.700 1508.9352 07:15:52.83M 2017-08-19T23:32:16.634Z|I-OCEAN7-304-XXXX| 23.36 16.088 42.534 33.700 1508.9359 07:15:57.90M 2017-08-19T23:32:21.695Z|I-OCEAN7-304-XXXX| 23.36 16.088 42.573 33.734 1508.9763 07:16:02.96M 2017-08-19T23:32:26.762Z|I-OCEAN7-304-XXXX| 23.36 16.088 42.583 33.743 1508.9866 07:16:08.04M 2017-08-19T23:32:31.828Z|I-OCEAN7-304-XXXX| 23.37 16.087 42.584 33.745 1508.9866 07:16:13.11M 2017-08-19T23:32:36.892Z|I-OCEAN7-304-XXXX| 23.37 16.087 42.551 33.715 1508.9518 07:16:18.17M 2017-08-19T23:32:41.956Z|I-OCEAN7-304-XXXX| 23.37 16.087 42.583 33.744 1508.9847 07:16:23.24M 2017-08-19T23:32:47.022Z|I-OCEAN7-304-XXXX| 23.38 16.087 42.583 33.743 1508.9855 07:16:28.30M 2017-08-19T23:32:52.085Z|I-OCEAN7-304-XXXX| 23.38 16.087 42.508 33.677 1508.9099 07:16:33.36M 2017-08-19T23:32:56.892Z|I-OCEAN7-304-XXXX| 23.38 16.088 42.534 33.700 1508.9360 07:16:38.42M