2017-08-19T23:32:01.440Z|I-OCEAN7-304-XXXX|  23.40  16.089  42.550  33.712 1508.9568 07:15:42.71M
2017-08-19T23:32:06.504Z|I-OCEAN7-304-XXXX|  23.41  16.088  42.533  33.699 1508.9360 07:15:47.77M
2017-08-19T23:32:11.568Z|I-OCEAN7-304-XXXX|  23.35  16.088  42.533  33.700 1508.9352 07:15:52.83M
2017-08-19T23:32:16.634Z|I-OCEAN7-304-XXXX|  23.36  16.088  42.534  33.700 1508.9359 07:15:57.90M
2017-08-19T23:32:21.695Z|I-OCEAN7-304-XXXX|  23.36  16.088  42.573  33.734 1508.9763 07:16:02.96M
2017-08-19T23:32:26.762Z|I-OCEAN7-304-XXXX|  23.36  16.088  42.583  33.743 1508.9866 07:16:08.04M
2017-08-19T23:32:31.828Z|I-OCEAN7-304-XXXX|  23.37  16.087  42.584  33.745 1508.9866 07:16:13.11M
2017-08-19T23:32:36.892Z|I-OCEAN7-304-XXXX|  23.37  16.087  42.551  33.715 1508.9518 07:16:18.17M
2017-08-19T23:32:41.956Z|I-OCEAN7-304-XXXX|  23.37  16.087  42.583  33.744 1508.9847 07:16:23.24M
2017-08-19T23:32:47.022Z|I-OCEAN7-304-XXXX|  23.38  16.087  42.583  33.743 1508.9855 07:16:28.30M
2017-08-19T23:32:52.085Z|I-OCEAN7-304-XXXX|  23.38  16.087  42.508  33.677 1508.9099 07:16:33.36M
2017-08-19T23:32:56.892Z|I-OCEAN7-304-XXXX|  23.38  16.088  42.534  33.700 1508.9360 07:16:38.42M