2017-08-19T23:30:04.950Z|I-OCEAN7-304-XXXX| 23.34 16.088 42.650 33.802 1509.0544 07:13:46.24M 2017-08-19T23:30:10.016Z|I-OCEAN7-304-XXXX| 23.33 16.088 42.611 33.768 1509.0138 07:13:51.28M 2017-08-19T23:30:15.080Z|I-OCEAN7-304-XXXX| 23.30 16.087 42.525 33.692 1508.9259 07:13:56.35M 2017-08-19T23:30:20.148Z|I-OCEAN7-304-XXXX| 23.35 16.088 42.533 33.699 1508.9354 07:14:01.41M 2017-08-19T23:30:25.207Z|I-OCEAN7-304-XXXX| 23.29 16.087 42.499 33.669 1508.8988 07:14:06.48M 2017-08-19T23:30:30.273Z|I-OCEAN7-304-XXXX| 23.31 16.088 42.464 33.638 1508.8633 07:14:11.54M 2017-08-19T23:30:35.340Z|I-OCEAN7-304-XXXX| 23.29 16.088 42.515 33.683 1508.9158 07:14:16.60M 2017-08-19T23:30:40.404Z|I-OCEAN7-304-XXXX| 23.33 16.091 42.516 33.681 1508.9230 07:14:21.67M 2017-08-19T23:30:45.465Z|I-OCEAN7-304-XXXX| 23.34 16.091 42.545 33.707 1508.9534 07:14:26.73M 2017-08-19T23:30:50.533Z|I-OCEAN7-304-XXXX| 23.34 16.091 42.545 33.707 1508.9532 07:14:31.79M 2017-08-19T23:30:55.600Z|I-OCEAN7-304-XXXX| 23.34 16.091 42.522 33.686 1508.9308 07:14:36.86M