2017-08-19T23:27:03.140Z|I-OCEAN7-304-XXXX| 23.28 16.089 42.516 33.683 1508.9180 07:10:44.40M 2017-08-19T23:27:08.205Z|I-OCEAN7-304-XXXX| 23.28 16.088 42.557 33.719 1508.9598 07:10:49.46M 2017-08-19T23:27:13.012Z|I-OCEAN7-304-XXXX| 23.28 16.088 42.557 33.720 1508.9601 07:10:54.53M 2017-08-19T23:27:18.076Z|I-OCEAN7-304-XXXX| 23.28 16.089 42.598 33.756 1509.0026 07:10:59.34M 2017-08-19T23:27:23.137Z|I-OCEAN7-304-XXXX| 23.28 16.089 42.537 33.701 1508.9406 07:11:04.40M 2017-08-19T23:27:28.205Z|I-OCEAN7-304-XXXX| 23.28 16.089 42.536 33.701 1508.9398 07:11:09.46M 2017-08-19T23:27:33.270Z|I-OCEAN7-304-XXXX| 23.32 16.089 42.544 33.708 1508.9482 07:11:14.53M 2017-08-19T23:27:38.331Z|I-OCEAN7-304-XXXX| 23.32 16.089 42.576 33.737 1508.9812 07:11:19.59M 2017-08-19T23:27:43.396Z|I-OCEAN7-304-XXXX| 23.31 16.089 42.576 33.737 1508.9808 07:11:24.65M 2017-08-19T23:27:48.461Z|I-OCEAN7-304-XXXX| 23.31 16.088 42.576 33.737 1508.9796 07:11:29.72M 2017-08-19T23:27:53.530Z|I-OCEAN7-304-XXXX| 23.30 16.090 42.576 33.734 1508.9838 07:11:34.78M 2017-08-19T23:27:58.591Z|I-OCEAN7-304-XXXX| 23.28 16.091 42.589 33.746 1508.9971 07:11:39.85M