2017-08-19T23:27:03.140Z|I-OCEAN7-304-XXXX|  23.28  16.089  42.516  33.683 1508.9180 07:10:44.40M
2017-08-19T23:27:08.205Z|I-OCEAN7-304-XXXX|  23.28  16.088  42.557  33.719 1508.9598 07:10:49.46M
2017-08-19T23:27:13.012Z|I-OCEAN7-304-XXXX|  23.28  16.088  42.557  33.720 1508.9601 07:10:54.53M
2017-08-19T23:27:18.076Z|I-OCEAN7-304-XXXX|  23.28  16.089  42.598  33.756 1509.0026 07:10:59.34M
2017-08-19T23:27:23.137Z|I-OCEAN7-304-XXXX|  23.28  16.089  42.537  33.701 1508.9406 07:11:04.40M
2017-08-19T23:27:28.205Z|I-OCEAN7-304-XXXX|  23.28  16.089  42.536  33.701 1508.9398 07:11:09.46M
2017-08-19T23:27:33.270Z|I-OCEAN7-304-XXXX|  23.32  16.089  42.544  33.708 1508.9482 07:11:14.53M
2017-08-19T23:27:38.331Z|I-OCEAN7-304-XXXX|  23.32  16.089  42.576  33.737 1508.9812 07:11:19.59M
2017-08-19T23:27:43.396Z|I-OCEAN7-304-XXXX|  23.31  16.089  42.576  33.737 1508.9808 07:11:24.65M
2017-08-19T23:27:48.461Z|I-OCEAN7-304-XXXX|  23.31  16.088  42.576  33.737 1508.9796 07:11:29.72M
2017-08-19T23:27:53.530Z|I-OCEAN7-304-XXXX|  23.30  16.090  42.576  33.734 1508.9838 07:11:34.78M
2017-08-19T23:27:58.591Z|I-OCEAN7-304-XXXX|  23.28  16.091  42.589  33.746 1508.9971 07:11:39.85M