2017-08-19T23:25:02.369Z|I-OCEAN7-304-XXXX|  23.28  16.086  42.565  33.729 1508.9641 07:08:43.62M
2017-08-19T23:25:07.435Z|I-OCEAN7-304-XXXX|  23.28  16.087  42.540  33.706 1508.9390 07:08:48.68M
2017-08-19T23:25:12.500Z|I-OCEAN7-304-XXXX|  23.30  16.087  42.652  33.805 1509.0547 07:08:53.74M
2017-08-19T23:25:17.564Z|I-OCEAN7-304-XXXX|  23.26  16.092  42.645  33.795 1509.0566 07:08:58.81M
2017-08-19T23:25:22.627Z|I-OCEAN7-304-XXXX|  23.27  16.092  42.569  33.727 1508.9795 07:09:03.87M
2017-08-19T23:25:27.690Z|I-OCEAN7-304-XXXX|  23.27  16.092  42.559  33.718 1508.9697 07:09:08.93M
2017-08-19T23:25:32.756Z|I-OCEAN7-304-XXXX|  23.29  16.092  42.557  33.717 1508.9686 07:09:14.02M
2017-08-19T23:25:37.822Z|I-OCEAN7-304-XXXX|  23.29  16.092  42.539  33.701 1508.9503 07:09:19.08M
2017-08-19T23:25:42.886Z|I-OCEAN7-304-XXXX|  23.29  16.092  42.588  33.744 1508.9994 07:09:24.15M
2017-08-19T23:25:47.951Z|I-OCEAN7-304-XXXX|  23.30  16.092  42.538  33.700 1508.9482 07:09:29.21M
2017-08-19T23:25:53.016Z|I-OCEAN7-304-XXXX|  23.30  16.092  42.539  33.701 1508.9485 07:09:34.27M
2017-08-19T23:25:57.819Z|I-OCEAN7-304-XXXX|  23.31  16.091  42.511  33.676 1508.9188 07:09:39.34M