2017-08-19T23:25:02.369Z|I-OCEAN7-304-XXXX| 23.28 16.086 42.565 33.729 1508.9641 07:08:43.62M 2017-08-19T23:25:07.435Z|I-OCEAN7-304-XXXX| 23.28 16.087 42.540 33.706 1508.9390 07:08:48.68M 2017-08-19T23:25:12.500Z|I-OCEAN7-304-XXXX| 23.30 16.087 42.652 33.805 1509.0547 07:08:53.74M 2017-08-19T23:25:17.564Z|I-OCEAN7-304-XXXX| 23.26 16.092 42.645 33.795 1509.0566 07:08:58.81M 2017-08-19T23:25:22.627Z|I-OCEAN7-304-XXXX| 23.27 16.092 42.569 33.727 1508.9795 07:09:03.87M 2017-08-19T23:25:27.690Z|I-OCEAN7-304-XXXX| 23.27 16.092 42.559 33.718 1508.9697 07:09:08.93M 2017-08-19T23:25:32.756Z|I-OCEAN7-304-XXXX| 23.29 16.092 42.557 33.717 1508.9686 07:09:14.02M 2017-08-19T23:25:37.822Z|I-OCEAN7-304-XXXX| 23.29 16.092 42.539 33.701 1508.9503 07:09:19.08M 2017-08-19T23:25:42.886Z|I-OCEAN7-304-XXXX| 23.29 16.092 42.588 33.744 1508.9994 07:09:24.15M 2017-08-19T23:25:47.951Z|I-OCEAN7-304-XXXX| 23.30 16.092 42.538 33.700 1508.9482 07:09:29.21M 2017-08-19T23:25:53.016Z|I-OCEAN7-304-XXXX| 23.30 16.092 42.539 33.701 1508.9485 07:09:34.27M 2017-08-19T23:25:57.819Z|I-OCEAN7-304-XXXX| 23.31 16.091 42.511 33.676 1508.9188 07:09:39.34M