2017-08-19T23:23:01.078Z|I-OCEAN7-304-XXXX| 23.33 16.089 42.498 33.667 1508.9021 07:06:42.32M 2017-08-19T23:23:06.140Z|I-OCEAN7-304-XXXX| 23.25 16.089 42.537 33.701 1508.9410 07:06:47.39M 2017-08-19T23:23:11.204Z|I-OCEAN7-304-XXXX| 23.26 16.090 42.529 33.694 1508.9336 07:06:52.45M 2017-08-19T23:23:16.272Z|I-OCEAN7-304-XXXX| 23.26 16.089 42.556 33.718 1508.9604 07:06:57.51M 2017-08-19T23:23:21.334Z|I-OCEAN7-304-XXXX| 23.27 16.089 42.581 33.740 1508.9865 07:07:02.58M 2017-08-19T23:23:26.399Z|I-OCEAN7-304-XXXX| 23.27 16.089 42.581 33.741 1508.9862 07:07:07.64M 2017-08-19T23:23:31.464Z|I-OCEAN7-304-XXXX| 23.26 16.089 42.574 33.734 1508.9780 07:07:12.71M 2017-08-19T23:23:36.528Z|I-OCEAN7-304-XXXX| 23.27 16.089 42.637 33.790 1509.0422 07:07:17.77M 2017-08-19T23:23:41.591Z|I-OCEAN7-304-XXXX| 23.27 16.089 42.590 33.748 1508.9943 07:07:22.83M 2017-08-19T23:23:46.659Z|I-OCEAN7-304-XXXX| 23.27 16.089 42.590 33.749 1508.9941 07:07:27.89M 2017-08-19T23:23:51.723Z|I-OCEAN7-304-XXXX| 23.28 16.089 42.568 33.729 1508.9718 07:07:32.96M 2017-08-19T23:23:56.785Z|I-OCEAN7-304-XXXX| 23.31 16.088 42.561 33.723 1508.9637 07:07:38.05M