2017-08-19T23:23:01.078Z|I-OCEAN7-304-XXXX|  23.33  16.089  42.498  33.667 1508.9021 07:06:42.32M
2017-08-19T23:23:06.140Z|I-OCEAN7-304-XXXX|  23.25  16.089  42.537  33.701 1508.9410 07:06:47.39M
2017-08-19T23:23:11.204Z|I-OCEAN7-304-XXXX|  23.26  16.090  42.529  33.694 1508.9336 07:06:52.45M
2017-08-19T23:23:16.272Z|I-OCEAN7-304-XXXX|  23.26  16.089  42.556  33.718 1508.9604 07:06:57.51M
2017-08-19T23:23:21.334Z|I-OCEAN7-304-XXXX|  23.27  16.089  42.581  33.740 1508.9865 07:07:02.58M
2017-08-19T23:23:26.399Z|I-OCEAN7-304-XXXX|  23.27  16.089  42.581  33.741 1508.9862 07:07:07.64M
2017-08-19T23:23:31.464Z|I-OCEAN7-304-XXXX|  23.26  16.089  42.574  33.734 1508.9780 07:07:12.71M
2017-08-19T23:23:36.528Z|I-OCEAN7-304-XXXX|  23.27  16.089  42.637  33.790 1509.0422 07:07:17.77M
2017-08-19T23:23:41.591Z|I-OCEAN7-304-XXXX|  23.27  16.089  42.590  33.748 1508.9943 07:07:22.83M
2017-08-19T23:23:46.659Z|I-OCEAN7-304-XXXX|  23.27  16.089  42.590  33.749 1508.9941 07:07:27.89M
2017-08-19T23:23:51.723Z|I-OCEAN7-304-XXXX|  23.28  16.089  42.568  33.729 1508.9718 07:07:32.96M
2017-08-19T23:23:56.785Z|I-OCEAN7-304-XXXX|  23.31  16.088  42.561  33.723 1508.9637 07:07:38.05M