2017-08-19T23:21:04.589Z|I-OCEAN7-304-XXXX|  23.22  16.090  42.614  33.769 1509.0209 07:04:45.82M
2017-08-19T23:21:09.653Z|I-OCEAN7-304-XXXX|  23.23  16.090  42.530  33.694 1508.9349 07:04:50.88M
2017-08-19T23:21:14.717Z|I-OCEAN7-304-XXXX|  23.23  16.087  42.573  33.735 1508.9728 07:04:55.95M
2017-08-19T23:21:19.783Z|I-OCEAN7-304-XXXX|  23.24  16.086  42.573  33.735 1508.9712 07:05:01.03M
2017-08-19T23:21:24.848Z|I-OCEAN7-304-XXXX|  23.27  16.086  42.579  33.741 1508.9772 07:05:06.10M
2017-08-19T23:21:29.911Z|I-OCEAN7-304-XXXX|  23.24  16.086  42.562  33.726 1508.9596 07:05:11.16M
2017-08-19T23:21:34.976Z|I-OCEAN7-304-XXXX|  23.31  16.086  42.562  33.726 1508.9612 07:05:16.22M
2017-08-19T23:21:40.041Z|I-OCEAN7-304-XXXX|  23.29  16.086  42.601  33.761 1509.0007 07:05:21.29M
2017-08-19T23:21:45.106Z|I-OCEAN7-304-XXXX|  23.29  16.086  42.557  33.721 1508.9557 07:05:26.35M
2017-08-19T23:21:50.169Z|I-OCEAN7-304-XXXX|  23.21  16.086  42.547  33.713 1508.9442 07:05:31.41M
2017-08-19T23:21:55.236Z|I-OCEAN7-304-XXXX|  23.22  16.086  42.569  33.732 1508.9661 07:05:36.48M