2017-08-19T23:21:04.589Z|I-OCEAN7-304-XXXX| 23.22 16.090 42.614 33.769 1509.0209 07:04:45.82M 2017-08-19T23:21:09.653Z|I-OCEAN7-304-XXXX| 23.23 16.090 42.530 33.694 1508.9349 07:04:50.88M 2017-08-19T23:21:14.717Z|I-OCEAN7-304-XXXX| 23.23 16.087 42.573 33.735 1508.9728 07:04:55.95M 2017-08-19T23:21:19.783Z|I-OCEAN7-304-XXXX| 23.24 16.086 42.573 33.735 1508.9712 07:05:01.03M 2017-08-19T23:21:24.848Z|I-OCEAN7-304-XXXX| 23.27 16.086 42.579 33.741 1508.9772 07:05:06.10M 2017-08-19T23:21:29.911Z|I-OCEAN7-304-XXXX| 23.24 16.086 42.562 33.726 1508.9596 07:05:11.16M 2017-08-19T23:21:34.976Z|I-OCEAN7-304-XXXX| 23.31 16.086 42.562 33.726 1508.9612 07:05:16.22M 2017-08-19T23:21:40.041Z|I-OCEAN7-304-XXXX| 23.29 16.086 42.601 33.761 1509.0007 07:05:21.29M 2017-08-19T23:21:45.106Z|I-OCEAN7-304-XXXX| 23.29 16.086 42.557 33.721 1508.9557 07:05:26.35M 2017-08-19T23:21:50.169Z|I-OCEAN7-304-XXXX| 23.21 16.086 42.547 33.713 1508.9442 07:05:31.41M 2017-08-19T23:21:55.236Z|I-OCEAN7-304-XXXX| 23.22 16.086 42.569 33.732 1508.9661 07:05:36.48M