2017-08-19T23:19:03.031Z|I-OCEAN7-304-XXXX|  23.19  16.089  42.543  33.708 1508.9452 07:02:44.27M
2017-08-19T23:19:08.101Z|I-OCEAN7-304-XXXX|  23.17  16.089  42.544  33.708 1508.9457 07:02:49.33M
2017-08-19T23:19:13.164Z|I-OCEAN7-304-XXXX|  23.21  16.089  42.574  33.734 1508.9763 07:02:54.40M
2017-08-19T23:19:18.231Z|I-OCEAN7-304-XXXX|  23.21  16.089  42.549  33.712 1508.9523 07:02:59.46M
2017-08-19T23:19:23.293Z|I-OCEAN7-304-XXXX|  23.19  16.089  42.500  33.669 1508.9012 07:03:04.53M
2017-08-19T23:19:28.357Z|I-OCEAN7-304-XXXX|  23.19  16.089  42.559  33.721 1508.9615 07:03:09.59M
2017-08-19T23:19:33.422Z|I-OCEAN7-304-XXXX|  23.19  16.089  42.585  33.744 1508.9895 07:03:14.65M
2017-08-19T23:19:38.488Z|I-OCEAN7-304-XXXX|  23.21  16.090  42.585  33.744 1508.9899 07:03:19.72M
2017-08-19T23:19:43.552Z|I-OCEAN7-304-XXXX|  23.17  16.090  42.557  33.718 1508.9604 07:03:24.78M
2017-08-19T23:19:48.617Z|I-OCEAN7-304-XXXX|  23.17  16.090  42.556  33.718 1508.9607 07:03:29.84M
2017-08-19T23:19:53.680Z|I-OCEAN7-304-XXXX|  23.19  16.090  42.546  33.709 1508.9513 07:03:34.91M
2017-08-19T23:19:58.744Z|I-OCEAN7-304-XXXX|  23.23  16.090  42.571  33.731 1508.9777 07:03:39.97M