2017-08-19T23:19:03.031Z|I-OCEAN7-304-XXXX| 23.19 16.089 42.543 33.708 1508.9452 07:02:44.27M 2017-08-19T23:19:08.101Z|I-OCEAN7-304-XXXX| 23.17 16.089 42.544 33.708 1508.9457 07:02:49.33M 2017-08-19T23:19:13.164Z|I-OCEAN7-304-XXXX| 23.21 16.089 42.574 33.734 1508.9763 07:02:54.40M 2017-08-19T23:19:18.231Z|I-OCEAN7-304-XXXX| 23.21 16.089 42.549 33.712 1508.9523 07:02:59.46M 2017-08-19T23:19:23.293Z|I-OCEAN7-304-XXXX| 23.19 16.089 42.500 33.669 1508.9012 07:03:04.53M 2017-08-19T23:19:28.357Z|I-OCEAN7-304-XXXX| 23.19 16.089 42.559 33.721 1508.9615 07:03:09.59M 2017-08-19T23:19:33.422Z|I-OCEAN7-304-XXXX| 23.19 16.089 42.585 33.744 1508.9895 07:03:14.65M 2017-08-19T23:19:38.488Z|I-OCEAN7-304-XXXX| 23.21 16.090 42.585 33.744 1508.9899 07:03:19.72M 2017-08-19T23:19:43.552Z|I-OCEAN7-304-XXXX| 23.17 16.090 42.557 33.718 1508.9604 07:03:24.78M 2017-08-19T23:19:48.617Z|I-OCEAN7-304-XXXX| 23.17 16.090 42.556 33.718 1508.9607 07:03:29.84M 2017-08-19T23:19:53.680Z|I-OCEAN7-304-XXXX| 23.19 16.090 42.546 33.709 1508.9513 07:03:34.91M 2017-08-19T23:19:58.744Z|I-OCEAN7-304-XXXX| 23.23 16.090 42.571 33.731 1508.9777 07:03:39.97M